Volume | 1,234,116 |
|
|||||
News | - | ||||||
Day High | 73.73 | Low High |
|||||
Day Low | 72.76 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Civitas Resources Inc | CIVI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
73.08 | 72.76 | 73.73 | 73.56 | 72.59 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
17,110 | 1,234,116 | $ 73.31 | $ 90,470,872 | - | 60.3799 - 86.578 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 250,041 | $ 73.56 | USD |
Civitas Resources Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.43B | 101.02M | - | 3.48B | 784.29M | 7.76 | 9.47 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Civitas Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIVI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.73 | 73.75 | 71.40 | 72.69 | 989,977 | 1.83 | 2.55% |
1 Month | 71.05 | 78.63 | 71.05 | 74.57 | 1,548,939 | 2.51 | 3.53% |
3 Months | 68.71 | 78.63 | 68.26 | 73.88 | 1,478,088 | 4.85 | 7.06% |
6 Months | 68.82 | 78.63 | 60.3799 | 70.17 | 1,347,473 | 4.74 | 6.89% |
1 Year | 67.52 | 86.578 | 60.3799 | 72.88 | 1,275,553 | 6.04 | 8.95% |
3 Years | 51.55 | 86.578 | 44.17 | 66.90 | 985,380 | 22.01 | 42.70% |
5 Years | 51.55 | 86.578 | 44.17 | 66.90 | 985,380 | 22.01 | 42.70% |
Civitas Resources Description
Civitas Resources Inc is a carbon neutral oil & gas producer and is focused on developing and producing crude oil, natural gas and natural gas liquids in Colorado's Denver-Julesburg Basin. |