Volume | 6,874,005 |
|
|||||
News | - | ||||||
Day High | 23.23 | Low High |
|||||
Day Low | 21.73 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chewy Inc | CHWY | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
23.19 | 21.73 | 23.23 | 22.14 | 23.25 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
48,149 | 6,874,005 | $ 22.24 | $ 152,906,385 | - | 14.685 - 40.78 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:59:52 | formt | 100 | $ 22.11 | USD |
Chewy (CHWY) Options Flow Summary
Chewy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.56B | 431.41M | - | 11.15B | 39.58M | 0.09 | 241.55 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Chewy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHWY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.46 | 24.17 | 21.73 | 22.78 | 7,914,972 | -1.35 | -5.75% |
1 Month | 16.59 | 24.17 | 15.78 | 20.66 | 11,997,047 | 5.52 | 33.27% |
3 Months | 15.97 | 24.17 | 14.685 | 18.04 | 9,752,837 | 6.14 | 38.45% |
6 Months | 21.50 | 25.24 | 14.685 | 18.64 | 9,547,591 | 0.61 | 2.84% |
1 Year | 39.60 | 40.78 | 14.685 | 20.57 | 8,026,264 | -17.49 | -44.17% |
3 Years | 74.20 | 97.74 | 14.685 | 33.69 | 5,586,871 | -52.09 | -70.20% |
5 Years | 36.00 | 120.00 | 14.685 | 40.06 | 4,788,428 | -13.89 | -38.58% |
Chewy Description
Chewy is the largest e-commerce pet care retailer in the U.S., generating $8.9 billion in 2021 sales across pet food, treats, hard goods, and pharmacy categories. The firm was founded in 2011, acquired by PetSmart in 2017, and tapped public markets as a standalone company in 2019, after spending a couple of years developing under the aegis of the pet superstore chain. The firm generates sales from pet food, treats, over-the-counter medications, medical prescription fulfillment, and hard goods, like crates, leashes, and bowls. |