ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,927.20
      3.42%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.42
      3.63%
      Bitcoin
      64,695.39
      -2.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. CBIZ Inc (CBZ) Quote

      CBIZ Inc

      CBIZ Inc (CBZ)

      NYSE
      69.40
      -16.62
      (-19.32%)
      At close: July 31 4:00PM
      Delayed by 15 minutes
      69.14
      -0.26
      ( -0.37% )
      After Hours: 4:36PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      69.14
      Bid
      -
      Ask
      -
      Volume
      1,641,217
      69.04 Day's Range 79.17
      49.15 52 Week Range 86.36
      Market Cap
      3.465B
      Previous Close
      86.02
      Open
      78.24
      Last Trade
      1
      @
      70.98
      Last Trade Time
      16:36:18
      Financial Volume
      $ 121,386,379
      VWAP
      73.9612
      Average Volume (3m)
      276,237
      Shares Outstanding
      50,112,138
      Dividend Yield
      -
      PE Ratio
      28.98
      Earnings Per Share (EPS)
      2.41
      Revenue
      1.59B
      Net Profit
      120.97M

      About CBIZ Inc

      CBIZ Inc through its subsidiaries provides professional business services. Its business units have been aggregated into three practice groups: Financial Services, Benefits and Insurance Services, and National Practices. The company provides its services to various industries such as Agribusiness, Co... CBIZ Inc through its subsidiaries provides professional business services. Its business units have been aggregated into three practice groups: Financial Services, Benefits and Insurance Services, and National Practices. The company provides its services to various industries such as Agribusiness, Construction, Health Care, Oil and Gas, Real Estate, Retail, Financial Institutions, and Government among others. It derives the majority of its revenues from the Financial Services segment and geographically from the United States. Show more

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.cbiz.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      CBIZ Inc is listed in the Business Services sector of the New York Stock Exchange with ticker CBZ. The last closing price for CBIZ was $86.02. Over the last year, CBIZ shares have traded in a share price range of $ 49.15 to $ 86.36.

      CBIZ currently has 50,112,138 shares outstanding. The market capitalization of CBIZ is $4.31 billion. CBIZ has a price to earnings ratio (PE ratio) of 28.98.

      CBZ Latest News

      More News

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      2 minutes ago
      Edgar (US Regulatory)

      Form 8-K - Current report

      7 hours ago
      Edgar (US Regulatory)

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      10 hours ago
      Edgar (US Regulatory)

      Form 8-K - Current report

      10 hours ago
      Edgar (US Regulatory)

      CBIZ REPORTS SECOND-QUARTER AND FIRST-HALF 2024 RESULTS AND ANNOUNCES AGREEMENT TO ACQUIRE MARCUM

      CBIZ REPORTS SECOND-QUARTER AND FIRST-HALF 2024 RESULTS AND ANNOUNCES AGREEMENT TO ACQUIRE MARCUM PR Newswire CLEVELAND, July 31, 2024 SECOND-QUARTER HIGHLIGHTS: TOTAL REVENUE UP 5.4%; SAME-UNIT...

      10 hours ago
      PR Newswire (US)

      CBIZ TO ACQUIRE MARCUM

      CBIZ TO ACQUIRE MARCUM PR Newswire CLEVELAND, July 31, 2024 UPON CLOSING: CBIZ COMBINED ANNUAL REVENUE WILL BE ~$2.8BWILL SOLIDIFY CBIZ'S POSITION AS LEADING PROVIDER OF PROFESSIONAL ADVISORY...

      10 hours ago
      PR Newswire (US)

      Economic Confidence Among Small to Mid-Sized Businesses Remains High, but Cracks Begin to Show

      The CBIZ Main Street Index — Summer 2024 reveals the need for skilled workers, a lack of pricing power and marginal pressures as key challenges for SMBs CBIZ, Inc. (NYSE: CBZ), a leading provider...

      July 24 2024
      Business Wire

      CBIZ TO ANNOUNCE SECOND-QUARTER AND FIRST-HALF 2024 RESULTS ON JULY 31, 2024

      CBIZ TO ANNOUNCE SECOND-QUARTER AND FIRST-HALF 2024 RESULTS ON JULY 31, 2024 PR Newswire CLEVELAND, July 22, 2024 CLEVELAND, July 22, 2024 /PRNewswire/ -- CBIZ, Inc., (NYSE: CBZ) ("the Company...

      July 22 2024
      PR Newswire (US)

      CBIZ Launches D@taNEXUS: Empowering Business Leaders With Advanced Data Analytics and Automation

      CBIZ, Inc. (NYSE: CBZ) today announced the launch of CBIZ D@taNEXUS, a comprehensive suite of data analytics and automation services which helps clients transform complex, multi-source...

      July 10 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      May 14 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-15.6-18.409251829184.7486.3669.0426174784.60356844CS
      4-5.68-7.5915530606874.8286.3669.0425164180.67416317CS
      12-6.17-8.192803080675.3186.3669.0427623777.26685073CS
      263.355.0919592643365.7986.3663.0729956975.23072028CS
      5216.7631.99694539952.3886.3649.1525706167.49215716CS
      15636.63112.67302368532.5186.3631.3822745352.7123234CS
      26045.84196.73819742523.386.3616.8523186541.51136755CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OLOOlo Inc
      $ 5.7501
      (20.29%)
      		51.09k
      MXMagnachip Semiconductor Corp
      $ 6.03
      (18.47%)
      		29.14k
      ZETAZeta Global Holdings Corp
      $ 24.50
      (14.38%)
      		105k
      NOVASunnova Energy International Inc
      $ 8.06
      (14.00%)
      		456.91k
      MAXMediaAlpha Inc
      $ 16.30
      (11.11%)
      		63.75k
      TDOCTeladoc Health Inc
      $ 8.13
      (-13.79%)
      		704.55k
      AIUMeta Data Limited
      $ 4.56
      (-8.80%)
      		5.05k
      TSTenaris
      $ 29.32
      (-7.91%)
      		7.07k
      CWHCamping World Holdings Inc
      $ 21.57
      (-5.73%)
      		4.6k
      VACMarriott Vacations Worldwide Corporation
      $ 80.15
      (-5.24%)
      		1.71k
      KVUEKenvue Inc
      $ 18.49
      (0.00%)
      		11.06M
      AMCRAmcor plc
      $ 10.53
      (0.00%)
      		6.64M
      BBDBanco Bradesco SA
      $ 2.2299
      (0.45%)
      		6.36M
      AESAES Corp
      $ 17.90
      (0.62%)
      		5.82M
      IPGInterpublic Group of Companies Inc
      $ 32.17
      (0.00%)
      		4.1M

      CBZ Discussion

      View Posts
      Monksdream Monksdream 1 day ago
      CBZ new 52 week high
      👍️0
      Monksdream Monksdream 5 months ago
      CBZ new 52 week high
      👍️0
      Monksdream Monksdream 5 months ago
      CBZ new 52 week high
      👍️0
      Monksdream Monksdream 5 months ago
      CBZ new 52 week high
      👍️0
      Monksdream Monksdream 6 months ago
      CBZ new 52 week high
      👍️0
      Monksdream Monksdream 7 months ago
      CBIZ new 52 week high
      👍️0
      stocktrademan stocktrademan 3 years ago
      CBZ buy 40.19

      gvmeabrk

      https://finance.yahoo.com/quote/CBZ/profile?p=CBZ

      https://www.barchart.com/stocks/quotes/CBZ

      https://finviz.com/quote.ashx?t=CBZ

      https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=CBZ

      https://stockcharts.com/c-sc/sc?chart=CBZ,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

      https://www.barchart.com/etfs-funds/quotes/CBZ/technical-chart?plot=CANDLE&volume=toCBZ&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=CBZ&grid=1&height=500&studyheight=100&timeframe=2%20Months




      normal chart









      log chart









      normal chart








      log chart






      👍️0
      Merciernole Merciernole 8 years ago
      This stock has a ton of potential. It's trading in the $12 dollar range... Don't be surprised if this stock doubles in price in the next couple of years!
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      http://www.businesswire.com/news/home/20120706005067/en/CBIZ-Small-Business-Employment-Index-Continues-Climb
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Wednesday! $CBZ ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $CBZ ~ Earnings expected on Wednesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=CBZ
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
      Finviz: http://finviz.com/quote.ashx?t=CBZ
      ~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Monday! $CBZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $CBZ ~ Earnings expected on Monday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=CBZ
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
      Finviz: http://finviz.com/quote.ashx?t=CBZ
      ~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      CBIZ, Inc. (CBIZ) provides professional business services, products and solutions. These services are provided to businesses, including individuals, governmental entities and not-for-profit enterprises throughout the United States and parts of Canada. CBIZ delivers its integrated services, through four practice groups: Financial Services, Medical Management Professionals (MMP), Employee Services and National Practices. Its Financial Services group includes accounting, tax, financial advisory, litigation support, internal audit, fraud detection and real estate advisory. CBIZ’s Employee Services group provides group health, property and casualty, retirement planning, payroll service, human capital management, recruiting and actuarial services. MMP group includes coding and billing, accounts receivable management and full practice management services. On January 1, 2012, the Company acquired Meridian Insurance Group, LLC.

      http://www.google.com/finance?q=CBZ
      👍️0

      Your Recent History

      NYSE
      CBZ
      CBIZ
      Delayed Upgrade Clock