Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CBIZ Inc (CBZ)
CBIZ Inc (CBZ) Options

CBZ CBIZ Inc

72.76

-2.77 (-3.67%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CBZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	30.50	35.50	0.00	33.00	0.00	0.00 %	0	0	-
45.00	25.50	30.50	0.00	28.00	0.00	0.00 %	0	0	-
50.00	20.50	25.50	0.00	23.00	0.00	0.00 %	0	0	-
55.00	15.50	20.50	0.00	18.00	0.00	0.00 %	0	0	-
60.00	10.50	15.50	0.00	13.00	0.00	0.00 %	0	0	-
65.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
70.00	1.75	6.00	5.05	3.875	-1.95	-27.86 %	1	1	4/26/2024
75.00	0.05	4.90	4.00	2.475	0.00	0.00 %	0	2	-
80.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	5	-
85.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	10	-
70.00	0.05	5.00	0.50	2.525	0.00	0.00 %	0	3	-
75.00	0.15	4.90	0.00	2.525	0.00	0.00 %	0	0	-
80.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-
85.00	10.00	14.90	0.00	12.45	0.00	0.00 %	0	0	-
90.00	15.00	19.90	0.00	17.45	0.00	0.00 %	0	0	-
95.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-
100.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
105.00	30.00	34.40	0.00	32.20	0.00	0.00 %	0	0	-

Delayed Upgrade Clock