Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 18,093 |
|
|||||
| News | - | ||||||
| Day High | 9.2626 | Low High |
|||||
| Day Low | 8.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beachbody Company Inc | BODI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -2.84% | 8.90 | 15:36:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.16 | 8.79 | 9.2626 | 9.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 166 | 18,093 | $ 8.94 | $ 161,790 | - | 6.93 - 11.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:21 | 35 | $ 9.03 | USD |
Beachbody Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 81.97M | 6.83M | - | 527.11M | -152.64M | -22.35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beachbody News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BODI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.66 | 9.90 | 7.66 | 9.08 | 33,417 | 0.24 | 2.77% |
| 1 Month | 9.15 | 10.12 | 7.66 | 9.14 | 20,425 | -0.25 | -2.73% |
| 3 Months | 7.65 | 11.31 | 6.93 | 9.29 | 19,693 | 1.25 | 16.34% |
| 6 Months | 7.65 | 11.31 | 6.93 | 9.29 | 19,693 | 1.25 | 16.34% |
| 1 Year | 7.65 | 11.31 | 6.93 | 9.29 | 19,693 | 1.25 | 16.34% |
| 3 Years | 7.65 | 11.31 | 6.93 | 9.29 | 19,693 | 1.25 | 16.34% |
| 5 Years | 7.65 | 11.31 | 6.93 | 9.29 | 19,693 | 1.25 | 16.34% |
Beachbody Description
| The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. |
