News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Braemar Hotels & Resorts Inc is a real estate investment trust company that invests in high revenue per available room, or RevPAR, luxury, upper-upscale and upscale hotels in gateway and resort locations. The firm operates in various U.S. states such as California, Texas, Washington, Philadelphia, F... Braemar Hotels & Resorts Inc is a real estate investment trust company that invests in high revenue per available room, or RevPAR, luxury, upper-upscale and upscale hotels in gateway and resort locations. The firm operates in various U.S. states such as California, Texas, Washington, Philadelphia, Florida, and Illinois as well as Washington, D.C. and St. Thomas, U.S. Virgin Islands. The company operates through its direct hotel investment segment. Its revenue streams include rooms, food and beverage, and other. The firm's hotels operate under various brands, such as Marriott, Hilton, Courtyard, and Renaissance, among others. Show more
BRAEMAR HOTELS & RESORTS ANNOUNCES SALE OF HILTON LA JOLLA TORREY PINES PR Newswire DALLAS, July 17, 2024 DALLAS, July 17, 2024 /PRNewswire/ -- Braemar Hotels & Resorts Inc. (NYSE: BHR...
BRAEMAR HOTELS & RESORTS DECLARES DIVIDENDS FOR THE THIRD QUARTER OF 2024 PR Newswire DALLAS, July 11, 2024 DALLAS, July 11, 2024 /PRNewswire/ -- Braemar Hotels & Resorts Inc. (NYSE: BHR...
BRAEMAR HOTELS & RESORTS AND BLACKWELLS CAPITAL ENTER INTO COOPERATION AGREEMENT PR Newswire DALLAS, July 2, 2024 Blackwells to Withdraw Proxy Solicitation and Vote in Favor of All Braemar...
Shareholder Campbell Capital Management Speaks Out in Support of Blackwells’ Campaign for Change at Braemar Blackwells Urges Shareholders to Vote FOR Blackwells’ Nominees and Proposals NEW YORK...
Notes Rampant Use of Terms ‘Related Party’ and ‘Conflicts of Interest’ Suggests Braemar’s Massive Stock Price Decline Today is Justified NEW YORK, June 17, 2024 (GLOBE NEWSWIRE) -- Blackwells...
BRAEMAR HOTELS & RESORTS SETS SECOND QUARTER EARNINGS RELEASE AND CONFERENCE CALL DATES PR Newswire DALLAS, June 17, 2024 DALLAS, June 17, 2024 /PRNewswire/ -- Braemar Hotels & Resorts...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 11.7088607595 | 3.16 | 3.87 | 3.13 | 598785 | 3.60819295 | CS |
| 4 | 0.74 | 26.523297491 | 2.79 | 3.87 | 2.4294 | 410610 | 3.10160239 | CS |
| 12 | 0.87 | 32.7067669173 | 2.66 | 3.87 | 2.4 | 278394 | 2.93076706 | CS |
| 26 | 1.34 | 61.1872146119 | 2.19 | 3.87 | 1.79 | 300897 | 2.51120658 | CS |
| 52 | -0.37 | -9.48717948718 | 3.9 | 3.97 | 1.79 | 344866 | 2.58847275 | CS |
| 156 | -1.66 | -31.9845857418 | 5.19 | 6.635 | 1.79 | 461248 | 4.36595267 | CS |
| 260 | -5.89 | -62.5265392781 | 9.42 | 10.39 | 1.14 | 502701 | 4.59797658 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
