Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,685,648 |
|
|||||
| News | - | ||||||
| Day High | 9.65 | Low High |
|||||
| Day Low | 9.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B and G Foods Inc | BGS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 6.08% | 9.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.22 | 9.22 | 9.65 | 9.55 | 9.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,113 | 1,685,648 | $ 9.49 | $ 15,997,603 | - | 7.20 - 15.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:51:09 | 5 | $ 9.75 | USD |
B and G Foods Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 750.86M | 78.62M | - | 2.06B | -66.2M | -0.84 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
B and G Foods News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BGS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.33 | 10.33 | 7.78 | 8.39 | 3,705,420 | -0.73 | -7.07% |
| 1 Month | 10.67 | 11.72 | 7.78 | 9.42 | 1,474,824 | -1.07 | -10.03% |
| 3 Months | 9.57 | 11.97 | 7.78 | 10.32 | 1,221,562 | 0.03 | 0.31% |
| 6 Months | 9.18 | 11.97 | 7.78 | 10.24 | 1,176,028 | 0.42 | 4.58% |
| 1 Year | 13.15 | 15.15 | 7.20 | 10.66 | 1,117,922 | -3.55 | -27.00% |
| 3 Years | 30.01 | 36.522 | 7.20 | 18.64 | 1,066,228 | -20.41 | -68.01% |
| 5 Years | 22.36 | 47.84 | 7.20 | 20.86 | 1,195,422 | -12.76 | -57.07% |
B and G Foods Description
| B&G Foods Inc is an American packaged-food manufacturer. The company sells its products in United States, Canada, and Puerto Rico. The company's main brands are: Ac'cent, B&G, B&M, Baker's Joy, Bear Creek Country Kitchens, Cary's, Cream of Rice, Cream of Wheat, Devonsheer, Don Pepino, Durkee, Emeril's, Grandma's Molasses, MacDonald's, Mama Mary's, Maple Grove Farms, Regina, Sa-son, Sclafani, Smart Puffs, Spice Islands, Spring Tree, and Wright's. The company distributes its products through multiple channels to supermarkets, wholesalers, mass merchants, warehouse clubs, and foodservice distributors, among others. |
