Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,464,721 |
|
|||||
| News | (3) | ||||||
| Day High | 164.43 | Low High |
|||||
| Day Low | 156.491 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Booz Allen Hamilton Holding Corporation | BAH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.64 | 3.70% | 158.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.59 | 156.491 | 164.43 | 158.51 | 152.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,057 | 1,464,721 | $ 158.49 | $ 232,148,685 | - | 89.80 - 164.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:40 | 2 | $ 158.08 | USD |
Booz Allen Hamilton (BAH) Options Flow Summary
Booz Allen Hamilton Holding Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.56B | 129.75M | - | 9.26B | 271.79M | 2.09 | 75.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Booz Allen Hamilton News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.66 | 164.43 | 152.00 | 153.12 | 526,356 | 5.34 | 3.50% |
| 1 Month | 144.98 | 164.43 | 144.285 | 150.96 | 738,540 | 13.02 | 8.98% |
| 3 Months | 147.33 | 164.43 | 138.92 | 147.91 | 596,997 | 10.67 | 7.24% |
| 6 Months | 127.37 | 164.43 | 123.17 | 140.50 | 635,074 | 30.63 | 24.05% |
| 1 Year | 93.63 | 164.43 | 89.80 | 125.41 | 759,771 | 64.37 | 68.75% |
| 3 Years | 84.15 | 164.43 | 69.68 | 100.21 | 877,031 | 73.85 | 87.76% |
| 5 Years | 62.27 | 164.43 | 54.37 | 89.39 | 951,733 | 95.73 | 153.73% |
Booz Allen Hamilton Description
| Booz Allen Hamilton Holding Corp is a provider of management consulting services to the U.S. government. Other services offered include technology, such as cloud computing and cybersecurity consulting, and engineering consulting. The consulting services are focused on defense, intelligence, and civil markets. In addition to the U.S. government, Booz Allen Hamilton provides its management and technology consulting services to large corporations, institutions, and nonprofit organizations. The company assists clients in long-term engagements around the globe. |
