ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,541.20
      -0.19%
      Dow Jones
      42,175.11
      0.62%
      Brent Oil
      71.275
      0.46%
      Bitcoin
      65,558.68
      0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Auna SA (AUNA) Quote

      Auna SA

      Auna SA (AUNA)

      NYSE
      7.35
      -0.12
      (-1.61%)
      Closed September 26 4:00PM
      Delayed by 15 minutes
      7.35
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7.35
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      6.17 52 Week Range 10.85
      Previous Close
      7.35
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      102,312
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AUNA Latest News

      More News

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      September 12 2024
      Edgar (US Regulatory)

      Auna Appoints Executive Vice President, Strategy and Equity Capital Markets Reinforcing Its Leadership Structure

      Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, announced today the appointment of Laurent “Lorenzo” Massart as...

      September 03 2024
      Business Wire

      Auna Announces 2Q24 Financial Results

      Adjusted EBITDA increases 31% YoY, consolidating strong results OncoMexico launched in Monterrey Auna (NYSE: AUNA) (“Auna” or the “Company”), a leading healthcare platform in Latin America with...

      August 21 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 09 2024
      Edgar (US Regulatory)

      Auna Announces Reporting Dates for Second Quarter 2024 Financial Results

      Auna S.A. (NYSE: AUNA) (“Auna” or “the Company”), a leading Latin American healthcare services and plan provider with operations in Mexico, Peru and Colombia, announced today the reporting dates...

      July 30 2024
      Business Wire

      Auna Launches the First Integrated Oncology Insurance in Mexico

      The product offers access to prevention and early detection of cancer, which is the third leading cause of mortality in the country. Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin...

      July 17 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 22 2024
      Edgar (US Regulatory)

      Auna Announces 1Q24 Financial Results

       Revenue increases 20% YoY to S/1,076 million, with operating profit increasing 26% to S/182 million Adjusted EBITDA margin of 20.4% in Peruvian operations Auna (NYSE: AUNA) (“Auna” or the...

      May 22 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 15 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

      May 10 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.1362397820167.347.597.33266047.43971524CS
      40.517.456140350886.847.786.56754156.9997717CS
      12-0.49-6.257.849.386.561023127.73377012CS
      26-3.07-29.46257197710.4210.856.172369018.20492627CS
      52-2.16-22.71293375399.5110.856.172916338.54188215CS
      156-2.16-22.71293375399.5110.856.172916338.54188215CS
      260-2.16-22.71293375399.5110.856.172916338.54188215CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AOMRAngel Oak Mortgage REIT Inc
      $ 11.20
      (8.95%)
      		2
      IONQIonQ Inc
      $ 8.75
      (8.56%)
      		1.02M
      OCFTOneConnect Financial Technology Co Ltd
      $ 1.65
      (7.84%)
      		50
      CIONCION Investment Corporation
      $ 12.65
      (7.11%)
      		591
      WDHWaterdrop Inc
      $ 1.21
      (7.08%)
      		4.23k
      DTDynatrace Inc
      $ 49.01
      (-6.79%)
      		15
      TMToyota Motor Corporation
      $ 180.00
      (-4.94%)
      		3.49k
      BBBlackBerry Limited
      $ 2.43
      (-4.33%)
      		15.17k
      CRLCharles River Laboratories International Inc
      $ 191.38
      (-3.47%)
      		15
      MTNVail Resorts Inc
      $ 181.70
      (-3.33%)
      		148
      NIONIO Inc
      $ 6.04
      (4.50%)
      		2.6M
      BABAAlibaba Group Holding Limited
      $ 106.00
      (0.89%)
      		1.06M
      IONQIonQ Inc
      $ 8.75
      (8.56%)
      		1.02M
      XPEVXPeng Inc
      $ 12.23
      (4.80%)
      		735.96k
      TALTal Education Group
      $ 10.91
      (6.13%)
      		550.62k

      Discussion

      View Full Feed
      Saving Grace Saving Grace 2 minutes ago
      DALLAS, TX, Sept. 17, 2024 (GLOBE NEWSWIRE) -- NaturalShrimp, Inc. (OTCQB: SHMP) (the “Company” or “NSI”), a Biotechnology Aquaculture Company that has developed and patented the first seafood-focused commercially operational RAS (Recirculating Aquaculture System), today announced that, despite rece
      SHMP
      ZRock ZRock 3 minutes ago
      Yep, I would think that's about right..
      KSCP
      Jack_Bolander Jack_Bolander 3 minutes ago
      Quite a few without power in Camden this morning including Plug employees.

      No word from the plant or other facilities in the area yet.
      PLUG
      Classic Warrior Classic Warrior 3 minutes ago
      Yea. It's my biggest loss, but I my optimism is all but gone. Mistakes were made for sure, but hopefully, the Canadian Department of Defense will see something in the drug and save the day. I still wonder what Derrick has been doing on the psychedelic side and the weed angle. What about those patent
      RVVTF
      tw0122 tw0122 4 minutes ago
      One last pump .83 before it’s next reverse split comes. Pump now dump later enjoy
      CNEY
      rocketeer357 rocketeer357 4 minutes ago
      It's been closing as Witt's numbers drop but I don't think judge will catch him. Once the Royals clinch Witt will get a well deserved rest day.
      louieforpar louieforpar 4 minutes ago
      Lies?

      “Historians say there has never been such a constant liar in the Oval Office. “

      https://www.google.com/url?q=https://projects.thestar.com/donald-trump-fact-check/&sa=U&ved=2ahUKEwjMtKXv_eKIAxUJ48kDHQfvFgA4ChAWegQIDBAB&usg=AOvVaw3qrrdZcPkqdex1szEOBaPT
      Momentum_Scalper Momentum_Scalper 5 minutes ago
      This is very common. Telecoms and ISP's are exploited to run scammer traffic over their networks all the time. They have a duty to police it but it's extremely common, ie not that big of a can of worms for callvox.

      I work in tech / cyber
      ASII
      Bmuuster Bmuuster 5 minutes ago
      Just another 280 million added to the OS
      SPOM
      Ms Labonte Ms Labonte 6 minutes ago
      Beer $$$ junkie$$$ in the hou$e fill em bid $$$
      E
      Wolf-man jack Wolf-man jack 6 minutes ago
      https://www.sec.gov/Archives/edgar/data/1644903/000143774924030008/xslF345X05/rdgdoc.xml
      YCBD
      Z06 MAN Z06 MAN 7 minutes ago
      DUMPKINGSNOW #MAKEKINGSBASHINGGREATAGAIN


      Fully agree!

      $$KBLB$$
      KBLB
      toohot toohot 8 minutes ago
      He’s too scared to call because Kelly won’t take his calls. Unfortunately, he’s worn out his welcome (Facebook too).




      BUY $BIEL$
      BIEL
      TimeFades TimeFades 8 minutes ago
      Full size now and readh
      GSIW
      LTListener LTListener 10 minutes ago
      Thanks for posting that.

      Reminds me of a famous phrase... "A picture paints 1000 words"... If that is true, then the opposite holds true as well where 1000 words paint a picture...

      Your response was much more deep rooted than the questions. Coupled with the filiings
      RSPI
      Saving Grace Saving Grace 10 minutes ago
      $8,000 Gold
      https://www.youtube.com/watch?v=15z7jAOJqRE
      HYMC
      Past and present Past and present 10 minutes ago
      ***PKTX.. Sport.. WoW.. Sorry for your Bad Luck..
      ...Maybe you and the Boyz that Shorted PKTX over the years..
      ...Will make it up Shorting some other Stock..
      ...Have a Great Day.. :+)
      PKTX
      HoldEm777 HoldEm777 11 minutes ago
      So….. Do you think Vic put this whole thing together to cover the debt owed to him?
      NWPN
      pitacorp pitacorp 11 minutes ago
      Absolutely not hurt at all, I profited a little bit, and that's all that matters. Another flip already made another 50%, which I would not have done sitting here. You can't make money trading when a stock only has 50 to 1 million shares a day, and the 1 million shares a day is maybe once a week. I'd
      CNNA
      toohot toohot 11 minutes ago
      Only wishful thinking on your part.
      Boy, are you in for a big surprise.
      ‘Nuff said!





      BUY $BIEL$
      BIEL
      TrendTrade2016 TrendTrade2016 12 minutes ago
      FUC ME...SHOULD HAVE BOUGHT THAT DIP...CLASSIC POST RS ACTION
      ONCO
      againstallodds againstallodds 15 minutes ago
      Yup, dead as a door nail as usual

      Relegated to expert market
      GNCP
      jimr1717 jimr1717 16 minutes ago
      The Share printing company for this self enrichment sham is an independent company.

      No One is Fooled
      IFUS

      Your Recent History

      NYSE
      AUNA
      Auna
      BOV
      OGIN11
      Nikos Fundo de Inv em Co...
      BOV
      AMAR3
      LOJAS MARISA ON
      BIT
      S29256
      Societe Generale Effekten
      Delayed Upgrade Clock