Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 191,793 |
|
|||||
| News | (2) | ||||||
| Day High | 9.1499 | Low High |
|||||
| Day Low | 8.7272 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auna SA | AUNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 2.72% | 9.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.82 | 8.7272 | 9.1499 | 8.87 | 8.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,507 | 191,793 | $ 8.89 | $ 1,705,952 | - | 6.17 - 10.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 1,735 | $ 8.87 | USD |
Auna SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 668.95M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Auna News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.77 | 9.1499 | 8.34 | 8.67 | 237,993 | 0.28 | 3.19% |
| 1 Month | 6.90 | 9.8899 | 6.44 | 8.25 | 295,530 | 2.15 | 31.16% |
| 3 Months | 9.51 | 10.85 | 6.17 | 8.79 | 646,456 | -0.46 | -4.84% |
| 6 Months | 9.51 | 10.85 | 6.17 | 8.79 | 646,456 | -0.46 | -4.84% |
| 1 Year | 9.51 | 10.85 | 6.17 | 8.79 | 646,456 | -0.46 | -4.84% |
| 3 Years | 9.51 | 10.85 | 6.17 | 8.79 | 646,456 | -0.46 | -4.84% |
| 5 Years | 9.51 | 10.85 | 6.17 | 8.79 | 646,456 | -0.46 | -4.84% |
Auna Description
| Auna is a Latin American healthcare company with operations in Mexico, Peru and Colombia, prioritizing prevention and concentrating on high complexity diseases that contribute the most to healthcare expenditures. Our mission is to transform healthcare by providing access to a highly integrated healthcare offering in the underpenetrated markets of Spanish Speaking Americas. |
