Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,500,131 |
|
|||||
| News | (2) | ||||||
| Day High | 125.91 | Low High |
|||||
| Day Low | 120.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autoliv Inc | ALV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.44 | 5.56% | 122.29 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.49 | 120.05 | 125.91 | 122.29 | 115.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,597 | 1,500,131 | $ 122.14 | $ 183,223,075 | - | 79.66 - 125.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 92,297 | $ 122.29 | USD |
Autoliv Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.11B | 82.65M | - | 10.48B | 488M | 5.90 | 20.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Autoliv News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.78 | 125.91 | 113.96 | 116.70 | 597,720 | 7.51 | 6.54% |
| 1 Month | 120.83 | 125.91 | 113.96 | 117.35 | 461,148 | 1.46 | 1.21% |
| 3 Months | 110.81 | 125.91 | 107.15 | 116.30 | 486,548 | 11.48 | 10.36% |
| 6 Months | 97.39 | 125.91 | 89.37 | 106.85 | 611,775 | 24.90 | 25.57% |
| 1 Year | 85.41 | 125.91 | 79.66 | 98.16 | 747,641 | 36.88 | 43.18% |
| 3 Years | 106.41 | 125.91 | 65.74 | 90.60 | 726,903 | 15.88 | 14.92% |
| 5 Years | 81.17 | 125.91 | 37.86 | 84.85 | 655,401 | 41.12 | 50.66% |
Autoliv Description
| Autoliv is the global leader in passive safety components and systems for the auto industry. Products include seat belts, frontal air bags, side-impact air bags, air bag inflators, and steering wheels. The Renault-Nissan-Mitsubishi alliance is the company's largest customer at 13% of 2021 revenue, with Stellantis accounting for 11%, and Volkswagen at 10%. At 31% of 2021 revenue, the Americas was Autoliv's largest geographic region, followed by Europe at 28%, China at 22%, and Japan at 9%. |
