Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wynn Macau Limited (PK) | WYNMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.045 | 16:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.045 | 1.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.6936 - 1.069 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 1.045 | USD |
Wynn Macau (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WYNMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.05 | 1.045 | 1.05 | 4,025 | -0.005 | -0.48% |
| 1 Month | 0.9224 | 1.05 | 0.9224 | 0.9932901 | 4,549 | 0.1226 | 13.29% |
| 3 Months | 0.85 | 1.05 | 0.7718 | 0.921998 | 11,484 | 0.195 | 22.94% |
| 6 Months | 0.80 | 1.05 | 0.6936 | 0.8475098 | 9,610 | 0.245 | 30.63% |
| 1 Year | 0.9264 | 1.069 | 0.6936 | 0.873749 | 9,033 | 0.1186 | 12.80% |
| 3 Years | 1.6001 | 1.76 | 0.3897 | 0.9484796 | 19,980 | -0.5551 | -34.69% |
| 5 Years | 2.25 | 2.67 | 0.3897 | 1.33 | 21,599 | -1.21 | -53.56% |
