Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wynn Macau Limited (PK) | WYNMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.9224 | 0.9224 |
WYNMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9224 | 0.9224 | 0.9224 | 0.9224 | 100 | 0.00 | 0.00% |
1 Month | 0.90 | 1.00 | 0.90 | 0.9459395 | 22,637 | 0.0224 | 2.49% |
3 Months | 0.76 | 1.00 | 0.76 | 0.9106584 | 9,904 | 0.1624 | 21.37% |
6 Months | 0.8931 | 1.00 | 0.6936 | 0.8379356 | 9,994 | 0.0293 | 3.28% |
1 Year | 1.065 | 1.10 | 0.6936 | 0.8732992 | 8,725 | -0.1426 | -13.39% |
3 Years | 1.83 | 1.95 | 0.3897 | 0.970552 | 20,754 | -0.9076 | -49.60% |
5 Years | 2.76 | 2.97 | 0.3897 | 1.35 | 22,178 | -1.84 | -66.58% |
WYNMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.9224 | 0.00 | 0.00% | 0.9224 | 0.9224 | 0.9224 | 0 |
Apr 25 2024 | 0.9224 | 0.00 | 0.00% | 0.9224 | 0.9224 | 0.9224 | 0 |
Apr 24 2024 | 0.9224 | 0.0113 | 1.24% | 0.9224 | 0.9224 | 0.9224 | 100 |
Apr 23 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0.9111 | 0 |
Apr 22 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0.9111 | 0 |
Apr 19 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0.9111 | 0 |
Apr 18 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0.9111 | 0 |
Apr 17 2024 | 0.9111 | 0.00 | 0.00% | 0.9111 | 0.9111 | 0.9111 | 0 |
Apr 16 2024 | 0.9111 | -0.0389 | -4.09% | 0.9111 | 0.9111 | 0.9111 | 150 |
Apr 15 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 12 2024 | 0.95 | -0.04205 | -4.24% | 0.95 | 0.95 | 0.95 | 1,000 |
Apr 11 2024 | 0.99205 | 0.00 | 0.00% | 0.99205 | 0.99205 | 0.99205 | 0 |
Apr 10 2024 | 0.99205 | -0.00795 | -0.80% | 0.98 | 0.99205 | 0.98 | 5,400 |
Apr 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 08 2024 | 1.00 | 0.06 | 6.38% | 0.97 | 1.00 | 0.97 | 16,085 |
Apr 05 2024 | 0.94 | 0.00 | 0.00% | 0.952 | 0.955 | 0.94 | 1,500 |
Apr 04 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 177,500 |
Apr 03 2024 | 0.94 | 0.04 | 4.44% | 0.94 | 0.94 | 0.94 | 1,000 |
Apr 02 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Apr 01 2024 | 0.90 | 0.044 | 5.14% | 0.90 | 0.90 | 0.90 | 1,000 |
Mar 28 2024 | 0.856 | -0.0065 | -0.75% | 0.878 | 0.878 | 0.856 | 6,916 |
Mar 27 2024 | 0.8625 | 0.00 | 0.00% | 0.8625 | 0.8625 | 0.8625 | 0 |