Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,100 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.046 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Susglobal Energy Corp (QB) | SNRG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 2.22% | 0.046 | 16:14:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.046 | 0.05 | 0.046 | 0.045 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 9,100 | $ 0.046374 | $ 422 | - | 0.0413 - 0.3925 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:53:19 | 8,000 | $ 0.046 | USD |
Susglobal Energy Corp (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.24M | 121.33M | 51.31M | 589k | -12.01M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Susglobal Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.0575 | 0.045 | 0.0469731 | 50,135 | -0.007 | -13.21% |
| 1 Month | 0.0801 | 0.085 | 0.0413 | 0.0611114 | 179,582 | -0.0341 | -42.57% |
| 3 Months | 0.0903 | 0.10 | 0.0413 | 0.072584 | 97,559 | -0.0443 | -49.06% |
| 6 Months | 0.161 | 0.189 | 0.0413 | 0.1113384 | 111,018 | -0.115 | -71.43% |
| 1 Year | 0.3095 | 0.3925 | 0.0413 | 0.1960538 | 129,307 | -0.2635 | -85.14% |
| 3 Years | 0.291 | 0.869 | 0.0413 | 0.3287861 | 160,509 | -0.245 | -84.19% |
| 5 Years | 0.2999 | 0.869 | 0.0055 | 0.2260857 | 191,459 | -0.2539 | -84.66% |
Susglobal Energy (QB) Description
| SusGlobal Energy Corp., the developer of SusGro, an award winning and revolutionary pathogen free organic liquid fertilizer, is an industrial, environmental and agricultural biotechnology company focused on acquiring, developing, and monetizing a portfolio of proprietary technologies in the waste to energy and regenerative product applications globally. It is management's objective to grow SusGlobal into a significant sustainable waste to energy and regenerative products provider and a trusted brand for the fertilizer, soil and aquaculture market, as LEADERS IN THE CIRCULAR ECONOMY. For more information, please visit the Company's website at: www.susglobalenergy.com |
