Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Susglobal Energy Corp (QB) | SNRG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 20.00% | 0.06 | 14:11:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0499 | 0.0499 | 0.06 | 0.05 |
SNRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0801 | 0.085 | 0.0413 | 0.0666683 | 375,732 | -0.0201 | -25.09% |
| 1 Month | 0.088 | 0.10 | 0.0413 | 0.0710901 | 132,195 | -0.028 | -31.82% |
| 3 Months | 0.106 | 0.119 | 0.0413 | 0.084023 | 86,952 | -0.046 | -43.40% |
| 6 Months | 0.189 | 0.2098 | 0.0413 | 0.1241309 | 108,628 | -0.129 | -68.25% |
| 1 Year | 0.23 | 0.3925 | 0.0413 | 0.2093883 | 138,328 | -0.17 | -73.91% |
| 3 Years | 0.29975 | 0.869 | 0.0413 | 0.3317355 | 161,000 | -0.23975 | -79.98% |
| 5 Years | 0.249 | 0.869 | 0.0055 | 0.2273596 | 190,572 | -0.189 | -75.90% |
SNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.05 | -0.02 | -28.57% | 0.056 | 0.063 | 0.0413 | 547,178 |
| Apr 24 2024 | 0.07 | -0.01 | -12.50% | 0.0837 | 0.0837 | 0.056 | 1,016,209 |
| Apr 23 2024 | 0.08 | -0.00255 | -3.09% | 0.0801 | 0.085 | 0.075 | 8,824 |
| Apr 22 2024 | 0.08255 | -0.00245 | -2.88% | 0.08255 | 0.08255 | 0.08255 | 200 |
| Apr 19 2024 | 0.085 | 0.0049 | 6.12% | 0.0801 | 0.085 | 0.08 | 306,250 |
| Apr 18 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.08755 | 0.0801 | 8,012 |
| Apr 17 2024 | 0.0801 | -0.0099 | -11.00% | 0.08755 | 0.0948 | 0.0801 | 25,690 |
| Apr 16 2024 | 0.09 | 0.0099 | 12.36% | 0.095 | 0.095 | 0.0801 | 12,100 |
| Apr 15 2024 | 0.0801 | -0.0099 | -11.00% | 0.08235 | 0.09 | 0.0801 | 26,469 |
| Apr 12 2024 | 0.09 | -0.0063 | -6.54% | 0.08538 | 0.09 | 0.081 | 22,000 |
| Apr 11 2024 | 0.0963 | 0.0153 | 18.89% | 0.081 | 0.099 | 0.081 | 2,225 |
| Apr 10 2024 | 0.081 | -0.0068 | -7.74% | 0.099 | 0.099 | 0.081 | 9,119 |
| Apr 09 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
| Apr 08 2024 | 0.0878 | 0.0064 | 7.86% | 0.08955 | 0.08955 | 0.0811 | 53,151 |
| Apr 05 2024 | 0.0814 | 0.0004 | 0.49% | 0.0899 | 0.0985 | 0.0814 | 20,667 |
| Apr 04 2024 | 0.081 | -0.0168 | -17.18% | 0.0985 | 0.0985 | 0.081 | 22,553 |
| Apr 03 2024 | 0.0978 | 0.0078 | 8.67% | 0.094 | 0.099 | 0.0826 | 37,664 |
| Apr 02 2024 | 0.09 | 0.00408 | 4.75% | 0.0996 | 0.10 | 0.082 | 188,586 |
| Apr 01 2024 | 0.08592 | -0.00658 | -7.11% | 0.088 | 0.0996 | 0.08592 | 72,605 |
| Mar 28 2024 | 0.0925 | 0.0025 | 2.78% | 0.0859 | 0.0925 | 0.0859 | 7,092 |
| Mar 27 2024 | 0.09 | -0.0001 | -0.11% | 0.095 | 0.0975 | 0.088 | 125,543 |
| Mar 26 2024 | 0.0901 | -0.0099 | -9.90% | 0.0901 | 0.10 | 0.0901 | 90,175 |
