Volume | 6,307 |
|
|||||
News | - | ||||||
Day High | 0.017 | Low High |
|||||
Day Low | 0.017 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hydro Power Technologies Inc (PK) | PYBX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.017 | 0.017 | 0.017 | 0.018 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 6,307 | $ 0.017 | $ 107 | - | 0.0003 - 0.024 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 6,307 | $ 0.017 | USD |
Hydro Power Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PYBX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0089 | 0.018 | 0.0089 | 0.0170712 | 67,192 | 0.0081 | 91.01% |
1 Month | 0.0141 | 0.0186 | 0.0089 | 0.0174503 | 35,288 | 0.0029 | 20.57% |
3 Months | 0.0208 | 0.0208 | 0.008865 | 0.0182144 | 37,031 | -0.0038 | -18.27% |
6 Months | 0.009 | 0.024 | 0.0003 | 0.0153543 | 102,886 | 0.008 | 88.89% |
1 Year | 0.0082 | 0.024 | 0.0003 | 0.0147163 | 79,120 | 0.0088 | 107.32% |
3 Years | 0.1025 | 0.11 | 0.0003 | 0.0277352 | 228,941 | -0.0855 | -83.41% |
5 Years | 0.03 | 0.51 | 0.0003 | 0.0311974 | 173,248 | -0.013 | -43.33% |