Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hydro Power Technologies Inc (PK) | PYBX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0186 | 0.0186 |
PYBX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01405 | 0.0186 | 0.0096 | 0.0182445 | 73,509 | 0.00455 | 32.38% |
1 Month | 0.018 | 0.0187 | 0.008865 | 0.0181504 | 70,193 | 0.0006 | 3.33% |
3 Months | 0.009 | 0.022 | 0.0088 | 0.019137 | 48,399 | 0.0096 | 106.67% |
6 Months | 0.008 | 0.024 | 0.0003 | 0.0149219 | 106,867 | 0.0106 | 132.50% |
1 Year | 0.01354 | 0.024 | 0.0003 | 0.0146453 | 78,616 | 0.00506 | 37.37% |
3 Years | 0.105 | 0.11 | 0.0003 | 0.0280682 | 225,796 | -0.0864 | -82.29% |
5 Years | 0.03 | 0.51 | 0.0003 | 0.0312136 | 173,299 | -0.0114 | -38.00% |
PYBX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
Apr 25 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
Apr 24 2024 | 0.0186 | 0.0006 | 3.33% | 0.0186 | 0.0186 | 0.0186 | 30,336 |
Apr 23 2024 | 0.018 | 0.00075 | 4.35% | 0.01405 | 0.018 | 0.01405 | 49,100 |
Apr 22 2024 | 0.01725 | -0.00135 | -7.26% | 0.0141 | 0.0185 | 0.0096 | 55,600 |
Apr 19 2024 | 0.0186 | 0.00773 | 71.19% | 0.01405 | 0.0186 | 0.01405 | 159,000 |
Apr 18 2024 | 0.010865 | -0.00714 | -39.64% | 0.018 | 0.018 | 0.010865 | 20,714 |
Apr 17 2024 | 0.018 | 0.00 | 0.00% | 0.0089 | 0.018 | 0.0089 | 4,433 |
Apr 16 2024 | 0.018 | -0.0007 | -3.74% | 0.0175 | 0.0187 | 0.0092 | 105,567 |
Apr 15 2024 | 0.0187 | 0.0007 | 3.89% | 0.013 | 0.0187 | 0.008865 | 253,820 |
Apr 12 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 11 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 10 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
Apr 09 2024 | 0.018 | -0.0007 | -3.74% | 0.0131 | 0.018 | 0.0131 | 18,000 |
Apr 08 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
Apr 05 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
Apr 04 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
Apr 03 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
Apr 02 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
Apr 01 2024 | 0.0187 | -0.0003 | -1.58% | 0.018 | 0.0187 | 0.018 | 5,363 |
Mar 28 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |