Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 92,014 |
|
|||||
| News | - | ||||||
| Day High | 0.84 | Low High |
|||||
| Day Low | 0.77005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Midwest Energy Emissions Corporation (QB) | MEEC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.041 | -4.87% | 0.801 | 16:37:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.84 | 0.77005 | 0.84 | 0.801 | 0.842 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 92,014 | $ 0.815214 | $ 75,011 | - | 0.2001 - 1.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:47 | 10,000 | $ 0.801 | USD |
Midwest Energy Emissions Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 103.75M | 94.26M | 58.18M | 17.94M | 5.9M | 0.06 | 17.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Midwest Energy Emissions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.86 | 0.75005 | 0.8010166 | 132,341 | -0.009 | -1.11% |
| 1 Month | 0.7999 | 0.86 | 0.74526 | 0.8012904 | 88,857 | 0.0011 | 0.14% |
| 3 Months | 1.05 | 1.05 | 0.73 | 0.8903457 | 166,485 | -0.249 | -23.71% |
| 6 Months | 0.9955 | 1.42 | 0.70 | 0.9564112 | 197,795 | -0.1945 | -19.54% |
| 1 Year | 0.3701 | 1.42 | 0.2001 | 0.7973738 | 201,507 | 0.4309 | 116.43% |
| 3 Years | 1.195 | 1.42 | 0.16 | 0.6739635 | 129,531 | -0.394 | -32.97% |
| 5 Years | 0.245 | 1.85 | 0.05 | 0.7487986 | 126,877 | 0.556 | 226.94% |
Midwest Energy Emissions (QB) Description
| ME2C Environmental (OTCQB: MEEC) is a leading environmental technologies company developing and delivering patented and proprietary emissions solutions to the global power industry. ME2C's leading-edge services have been shown to achieve emissions removal at a significantly lower cost and with less operational impact than currently used methods, while maintaining and/or increasing power plant output and preserving the marketability of byproducts for beneficial use. ME2C Environmental is a trade name of Midwest Energy Emissions Corp. For more information, please visit http://www.me2cenvironmental.com/. |
