Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 997,900 |
|
|||||
| News | - | ||||||
| Day High | 0.0043 | Low High |
|||||
| Day Low | 0.00365 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medical Care Technologies Inc (PK) | MDCE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -11.90% | 0.0037 | 16:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00365 | 0.00365 | 0.0043 | 0.0037 | 0.0042 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 997,900 | $ 0.004085 | $ 4,077 | - | 0.0015 - 0.0078 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:09 | 31,500 | $ 0.0037 | USD |
Medical Care Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDCE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0028 | 0.0044 | 0.0025 | 0.00335 | 556,317 | 0.0009 | 32.14% |
| 1 Month | 0.0041 | 0.00635 | 0.0025 | 0.0045296 | 828,224 | -0.0004 | -9.76% |
| 3 Months | 0.0028 | 0.0078 | 0.0024 | 0.0054966 | 1,290,601 | 0.0009 | 32.14% |
| 6 Months | 0.00255 | 0.0078 | 0.0015 | 0.0041168 | 1,172,308 | 0.00115 | 45.10% |
| 1 Year | 0.0028 | 0.0078 | 0.0015 | 0.0039251 | 1,145,191 | 0.0009 | 32.14% |
| 3 Years | 0.0133 | 0.03 | 0.0015 | 0.0092169 | 2,054,849 | -0.0096 | -72.18% |
| 5 Years | 0.0001 | 0.03 | 0.000001 | 0.0059581 | 2,639,404 | 0.0036 | 3,600.00% |
