Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 100,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0029 | Low High |
|||||
| Day Low | 0.0025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lamperd Less Lethal Inc (PK) | LLLI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00035 | 13.73% | 0.0029 | 14:09:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0025 | 0.0025 | 0.0029 | 0.0029 | 0.00255 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 100,000 | $ 0.002567 | $ 257 | - | 0.0016 - 0.0077 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:09:22 | 10,000 | $ 0.0029 | USD |
Lamperd Less Lethal (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.0035 | 0.00205 | 0.0023447 | 184,604 | 0.0005 | 20.83% |
| 1 Month | 0.002 | 0.0035 | 0.0018 | 0.0023308 | 328,634 | 0.0009 | 45.00% |
| 3 Months | 0.0021 | 0.0035 | 0.0018 | 0.0025814 | 259,200 | 0.0008 | 38.10% |
| 6 Months | 0.0018 | 0.0035 | 0.0016 | 0.0024832 | 165,047 | 0.0011 | 61.11% |
| 1 Year | 0.0077 | 0.0077 | 0.0016 | 0.0030344 | 184,880 | -0.0048 | -62.34% |
| 3 Years | 0.0156 | 0.022 | 0.0016 | 0.0076233 | 243,174 | -0.0127 | -81.41% |
| 5 Years | 0.010285 | 0.073 | 0.0016 | 0.0252861 | 710,868 | -0.00739 | -71.80% |
