Lamperd Less Lethal Inc (PK) Historical Data - LLLI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00055	26.1904761905	0.0021	0.0032	0.0021	83749	0.00258891	CS
4	-5.0E-5	-1.85185185185	0.0027	0.0035	0.0019	241384	0.00303908	CS
12	0.00065	32.5	0.002	0.0035	0.0018	244249	0.00265207	CS
26	0.00045	20.4545454545	0.0022	0.0035	0.0016	186892	0.00267245	CS
52	-0.001775	-40.1129943503	0.004425	0.0055	0.0016	200765	0.00293564	CS
156	-0.0117	-81.5331010453	0.01435	0.018	0.0016	239895	0.00702034	CS
260	-0.01135	-81.0714285714	0.014	0.073	0.0016	710993	0.02520704	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683380	0.00265	0	0.00	0.00265	0.00265	0.00265	0
1721424180	0.00265	0.0002501	10.42	0.00265	0.00265	0.00265	15000
1721337960	0.0023999	0	0.00	0.0028999	0.0028999	0.0023999	96268
1721251320	0.0023999	-0.0008	-25.00	0.00285	0.00285	0.0023999	213282
1721164920	0.0032	0	0.00	0.0025	0.0032	0.0025	50460
1721078940	0.0032	0	0.00	0.0021	0.0032	0.0021	43733
1720819200	0.0032	0.0008001	33.34	0.0033	0.0034	0.0032	1560033
1720733280	0.0023999	-0.0011	-31.43	0.0033	0.0033	0.0023999	12750
1720646940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1720560540	0.0035	0	0.00	0.0035	0.0035	0.0035	3000
1720473600	0.0035	0	0.00	0.0035	0.0035	0.0035	10000
1720214640	0.0035	0	0.00	0.0035	0.0035	0.0023	73000
1720041000	0.0035	0.0001	2.94	0.0023	0.0035	0.0023	14900
1719955740	0.0034	0.0004	13.33	0.0034	0.0034	0.0034	34044
1719868980	0.003	-0.0003	-9.09	0.0033	0.0035	0.003	704403
1719610020	0.0033	0.0003	10.00	0.0028999	0.0033	0.0027	26376
1719523200	0.003	0.00072	31.58	0.0021	0.0033	0.0019	1431282
1719437040	0.00228	-0.00024	-9.52	0.00228	0.00228	0.00228	7450
1719350880	0.00252	0.0001201	5.00	0.0021	0.00252	0.0021	2800
1719264540	0.0023999	-0.0003	-11.11	0.0027	0.0027	0.0021	46133
1719005340	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1718918940	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1718746140	0.0027	0.00024	9.76	0.0027	0.0027	0.0027	5000
1718659500	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1718400300	0.00246	7.0E-5	2.93	0.0021	0.0025	0.0021	31090
1718314140	0.00239	-0.00031	-11.48	0.0021	0.00239	0.0021	25894
1718227380	0.0027	0.0005	22.73	0.0027	0.0027	0.0027	67028
1718141340	0.0022	-0.0003	-12.00	0.0021	0.0028999	0.0021	56000
1718054880	0.0025	-0.0004	-13.79	0.0021	0.0025	0.0021	11218
1717795800	0.0028999	0.0003499	13.72	0.0025	0.0028999	0.0025	100000
1717709400	0.00255	0.0001501	6.25	0.003	0.003	0.00255	175777
1717622460	0.0023999	0.0001	4.35	0.0035	0.0035	0.0023999	156030
1717536360	0.0023	0.00015	6.98	0.00205	0.0023	0.00205	302740
1717450140	0.00215	-0.00025	-10.42	0.0021	0.00225	0.0021	188475
1717190940	0.0023999	0.0003999	20.00	0.0023999	0.0023999	0.0023999	100000
1717104540	0.002	0	0.00	0.002	0.002	0.002	11525
1717018140	0.002	0	0.00	0.002	0.002	0.002	0
1716931740	0.002	-1.0E-5	-0.50	0.003	0.003	0.0018	18095
1716585840	0.00201	-0.00049	-19.60	0.0021	0.0021	0.00201	6000
1716499740	0.0025	0.000375	17.65	0.0021	0.0035	0.002	2665869
1716413340	0.002125	0	0.00	0.002125	0.002125	0.002125	0
1716326940	0.002125	0.000225	11.84	0.0019	0.002125	0.0019	62305
1716240180	0.0019	-0.00015	-7.32	0.0019	0.0019	0.0019	20700
1715981340	0.00205	5.0E-5	2.50	0.0019	0.00205	0.0019	51000
1715894400	0.002	0	0.00	0.002	0.002	0.002	0
1715808000	0.002	-0.0003	-13.04	0.0019	0.002	0.0019	151000
1715722140	0.0023	0.0005	27.78	0.0022	0.0023	0.00218	350000
1715635200	0.0018	-0.00055	-23.40	0.002	0.002	0.0018	670000
1715376120	0.00235	0	0.00	0.00235	0.00235	0.00235	0
1715289720	0.00235	0.00015	6.82	0.00235	0.00235	0.00235	11220
1715203200	0.0022	-0.0007	-24.14	0.0022	0.0022	0.0022	650000
1715117340	0.0028999	0	0.00	0.0022	0.0028999	0.0022	62745
1715030940	0.0028999	0.0001	3.57	0.0022	0.0028999	0.0022	36500
1714771740	0.0028	0.00048	20.69	0.0022	0.003	0.0022	106050
1714685340	0.00232	-0.00058	-20.00	0.0023	0.00232	0.0023	502000
1714598400	0.0028999	-0.0006	-17.14	0.0023999	0.003	0.002	891562
1714512600	0.0035	0	0.00	0.0021	0.0035	0.0021	32477
1714425720	0.0035	0	0.00	0.002	0.0035	0.002	105000
1714166700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1714080300	0.0035	0	0.00	0.00264	0.0035	0.00264	7000
1713994020	0.0035	0.00048	15.89	0.0018	0.0035	0.0018	6000
1713907740	0.00302	-0.00048	-13.71	0.00265	0.00302	0.00265	15025

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lamperd Less Lethal Inc (PK) (LLLI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lamperd Less Lethal Inc (PK) (LLLI) Historical

Lamperd Less Lethal Inc (PK) (LLLI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History