ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Li Auto Inc (PK)

Li Auto Inc (PK) (LAAOF)

9.49
0.00
(0.00%)
Closed September 06 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.49
Bid
8.51
Ask
10.13
Volume
-
0.00 Day's Range 0.00
9.47 52 Week Range 22.54
Previous Close
9.49
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
600
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.020.2111932418169.479.569.476009.49CS
26-9.98-51.258346173619.4719.479.475391914.60041829CS
52-9.905-51.069863366819.39522.549.476124517.29658597CS
156-5.9104-38.378223942215.400422.549.476740718.29698762CS
260-5.9104-38.378223942215.400422.549.476740718.29698762CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0515
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAALFAareal Bank AG (PK)
$ 31.99
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0515
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAALFAareal Bank AG (PK)
$ 31.99
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0515
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAALFAareal Bank AG (PK)
$ 31.99
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Discussion

View Full Feed
FACT-MASTER FACT-MASTER 2 minutes ago
Agree.
Another presentation just announced for the 21st International Congress of the Society for Melanoma Research on October 11/24.
Looks like a possible update coming on IMA203. If i recall correctly IMTX had RMAT designation for IMA203 - this could get very interesting, imo
IMTX
befast befast 2 minutes ago
Slowly but inevitably moving the 1 dollar mark. I guess we will close in the 1.30s today
VLCN
Real McCoy Real McCoy 3 minutes ago
The APA with all patents assigned has been posted here a few dozen times, many times by trader59.

Plus there is the last ever press release from August of ‘18 announcing the liquidation, nothing since due to the company being completely dead.

I thought you understood?
Gnarlyman Gnarlyman 3 minutes ago
You realize the old business model from the previous Chinese company has no relevance here now. That fake plaster wall company is not the play since this has become a reverse merger shell.

The new custodian is expected to merge in a new business. No one outside of Belisarian insiders
ZHUD
Runners123 Runners123 3 minutes ago
VS $1.78
Invest-in-America Invest-in-America 3 minutes ago
WHLR: What the FLUCK is going on with this firm????!!!!
https://finance.yahoo.com/news/cedar-realty-trust-wheeler-real-200000061.html
WHLR
glenn1919 glenn1919 4 minutes ago
XPON......KXIN........OPTT.........MULN.......................https://www.stockscores.com/charts/charts/?ticker=XPON
https://www.stockscores.com/charts/charts/?ticker=KXIN
https://www.stockscores.com/charts/charts/?ticker=OPTT
https://www.stockscores.com/charts/charts/?ticker=MU
KXIN MULN OPTT
penguin007 penguin007 4 minutes ago
Based on past dates of released news...We should be due for next update right about now!
https://www.otcmarkets.com/stock/SINC/news
SINC
work-n-hard work-n-hard 4 minutes ago
lol Okay? Still confused, but that's okay.
TSOI
breadman41 breadman41 4 minutes ago
Agreed. Charts are all in how one reads them. We can read the same chart and one will make money and at the same time one can lose money. 60% of the time we can be right 100% of the time haha. Figure out the premise and use it to your liking. I’ve learnt that the hard way myself.
NSAV
befast befast 4 minutes ago
So impressive we are starting day 13 below 1. 17 days to go before delisting notice
DBGI
Smattchew Smattchew 5 minutes ago
Thanks for your awesome reply without evidence. Post any evidence that the patent was assigned or the correspondence was changed to LanXess in the court documents.
TRUISM TRUISM 6 minutes ago
Just like SSM, all over again.
KBLB
doc2016 doc2016 7 minutes ago
cpaas and wearable computer network a potential. such communications potentials would need to include collecting and integrating sensor data and processing and local action and sending data to next level of neuromorphic network. the ai of such a network to help determine/maintain the qos, function
glenn1919 glenn1919 8 minutes ago
WHLR......FFIE......VOR......https://www.stockscores.com/charts/charts/?ticker=FFIE
.https://www.stockscores.com/charts/charts/?ticker=WHLR
https://www.stockscores.com/charts/charts/?ticker=VOR
FFIE VOR WHLR
jseps0036 jseps0036 8 minutes ago
But it is trading bozo. There is allegedly no buying allowed by retail in the US, but the simple fact of the matter is that this ticker has seen consistent trading activity for 3 years. It's just an obvious reality...although an inconvenient one for you I'm sure.
CRGP
al44 al44 9 minutes ago
GM Gmenfan-

I've alluded to that before. Want to start trouble here? Welcome to the neighborhood. Here's your plot 6 feet down.

..................al
Diogenes of Sinope Diogenes of Sinope 9 minutes ago
😱PROJECT 2025: A WISH LIST FOR A CONVICTED FELON 🤡RUMP PRESIDENCY EXPLAINED

It is billed as a policy "wish list" for the next Republican president that would vastly expand presidential powers and impose an ultra-conservative social vision on the US

htt
glenn1919 glenn1919 9 minutes ago
BFI.......BENF.......BLMZ......https://www.stockscores.com/charts/charts/?ticker=BLMZ
https://www.stockscores.com/charts/charts/?ticker=BENF
https://www.stockscores.com/charts/charts/?ticker=BFI
BENF BFI BLMZ
Cake Eater Cake Eater 10 minutes ago
Great idea. Thanks
ELTP
ipiros ipiros 11 minutes ago
https://x.com/zecevic_miro/status/1832026110621523969?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
jseps0036 jseps0036 11 minutes ago
How do you know how many shares are in circulation? Maybe the bulk of the outstanding shares are only held by a small group, including insiders that are just sitting on them. And for the last 3 years, 100+ million have been soaked up by at least one buyer. For all we know, there are only a handful
CRGP
fink fink 11 minutes ago
Is there a business in here?
It's just an empty shell that needs to be cleaned up then sold to a new story that wants to go public today.
I think that building material stuff is water under the bridge. It's why it's in custodianship with Bellasario?
Has there been a change of
ZHUD
ColdDarkHole ColdDarkHole 12 minutes ago
Not this again. 🙄 Can't even afford the coffee. 🤦 We will be another 1.4M in the hole by that date unless we trip over a bag of cash.

What does the welcome reception sponsor do? Curtsey as the guests come in? Announce the arrival of the good lords and ladies like t
NB
Here Today Here Today 12 minutes ago
Maybe Otiko is related to the president and he thinks he can get away with stealing funds from shareholders and then be “Pardoned” or have his sentence “Commuted” instead of having to face the music like every other ordinary US citizen in this country!!!!
VDRM

Your Recent History

Delayed Upgrade Clock