![Li Auto Inc (PK)](/common/images/company/NO_LAAOF.png)
Li Auto Inc (PK) (LAAOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.02 | 0.211193241816 | 9.47 | 9.56 | 9.47 | 600 | 9.49 | CS |
26 | -9.98 | -51.2583461736 | 19.47 | 19.47 | 9.47 | 53919 | 14.60041829 | CS |
52 | -9.905 | -51.0698633668 | 19.395 | 22.54 | 9.47 | 61245 | 17.29658597 | CS |
156 | -5.9104 | -38.3782239422 | 15.4004 | 22.54 | 9.47 | 67407 | 18.29698762 | CS |
260 | -5.9104 | -38.3782239422 | 15.4004 | 22.54 | 9.47 | 67407 | 18.29698762 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725571800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1725485400 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1725399000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1725053400 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1724967000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1724880600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1724794200 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1724707800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1724448600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1724362200 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1724275800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1724189400 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1724103000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1723843800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1723757400 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1723671000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1723584600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1723498200 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1723239000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1723152600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1723066200 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1722979800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1722892980 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1722633780 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1722547380 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1722460980 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1722374580 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1722288180 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1722028980 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1721942580 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1721856180 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1721769780 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1721683380 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1721424180 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1721337780 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1721251380 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1721164980 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1721078580 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1720819380 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1720732980 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1720646580 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1720560180 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1720473780 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1720214580 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1720041780 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1719955380 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
1719868980 | 9.49 | -3.11 | -24.68 | 9.47 | 9.56 | 9.47 | 600 |
1719610200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1719523800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1719437400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1719351000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1719264600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1719005400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1718919000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1718746200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1718659800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1718400600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1718314200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1718227800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1718141400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1718055000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1717795800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1717709400 | 12.6 | 2.41 | 23.67 | 12.6 | 12.6 | 12.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.