Li Auto Inc (PK) (LAAOF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.02 | 0.211193241816 | 9.47 | 9.56 | 9.47 | 600 | 9.49 | CS |
| 26 | -9.98 | -51.2583461736 | 19.47 | 19.47 | 9.47 | 53919 | 14.60041829 | CS |
| 52 | -9.905 | -51.0698633668 | 19.395 | 22.54 | 9.47 | 61245 | 17.29658597 | CS |
| 156 | -5.9104 | -38.3782239422 | 15.4004 | 22.54 | 9.47 | 67407 | 18.29698762 | CS |
| 260 | -5.9104 | -38.3782239422 | 15.4004 | 22.54 | 9.47 | 67407 | 18.29698762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725571800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1725485400 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1725399000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1725053400 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1724967000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1724880600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1724794200 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1724707800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1724448600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1724362200 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1724275800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1724189400 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1724103000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1723843800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1723757400 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1723671000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1723584600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1723498200 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1723239000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1723152600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1723066200 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1722979800 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1722892980 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1722633780 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1722547380 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1722460980 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1722374580 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1722288180 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1722028980 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1721942580 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1721856180 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1721769780 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1721683380 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1721424180 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1721337780 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1721251380 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1721164980 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1721078580 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1720819380 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1720732980 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1720646580 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1720560180 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1720473780 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1720214580 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1720041780 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1719955380 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1719868980 | 9.49 | -3.11 | -24.68 | 9.47 | 9.56 | 9.47 | 600 |
| 1719610200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1719523800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1719437400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1719351000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1719264600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1719005400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1718919000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1718746200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1718659800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1718400600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1718314200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1718227800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1718141400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1718055000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1717795800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1717709400 | 12.6 | 2.41 | 23.67 | 12.6 | 12.6 | 12.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
