First Phosphate (PK) Stock Quote FRSPF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
First Phosphate Corporation (PK) (FRSPF) Quote

First Phosphate Corporation (PK) (FRSPF)

0.14

0.00

(0.00%)

Closed June 20 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.14

Bid

0.05

Ask

0.14

Volume

-

0.00 Day's Range 0.00

0.1333 52 Week Range 0.368

Market Cap

Previous Close

0.14

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,433

Shares Outstanding

48,318,000

Dividend Yield

-

PE Ratio

-2.12

Earnings Per Share (EPS)

-0.07

Revenue

-

Net Profit

-3.19M

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Website

www.firstphosphate.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

First Phosphate Corporation (PK) is listed in the Minrls,earths-ground,treated sector of the OTCMarkets with ticker FRSPF. The last closing price for First Phosphate (PK) was $0.14. Over the last year, First Phosphate (PK) shares have traded in a share price range of $ 0.1333 to $ 0.368.

First Phosphate (PK) currently has 48,318,000 shares outstanding. The market capitalization of First Phosphate (PK) is $6.76 million. First Phosphate (PK) has a price to earnings ratio (PE ratio) of -2.12.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0106	-7.0385126162	0.1506	0.16	0.1333	1650	0.14032131	CS
12	-0.0345	-19.770773639	0.1745	0.1745	0.1333	1433	0.14827169	CS
26	-0.16	-53.3333333333	0.3	0.3	0.1333	1924	0.25666622	CS
52	-0.228	-61.9565217391	0.368	0.368	0.1333	2963	0.25993271	CS
156	-0.2606	-65.0524213679	0.4006	0.408	0.1333	2924	0.26398324	CS
260	-0.2606	-65.0524213679	0.4006	0.408	0.1333	2924	0.26398324	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 0.8019 (33.65%)	6.78M
CODACoda Octopus Group Inc	$ 7.00 (14.75%)	454
KTRAKintara Therapeutics Inc	$ 0.3079 (12.00%)	8.74M
BRNSBarinthus Biotherapeutics PLC	$ 1.3952 (11.62%)	162
ICUSeaStar Medical Holding Corporation	$ 5.86 (10.98%)	24.87k
RELIReliance Global Group Inc	$ 0.55 (-8.93%)	1.23M
LUXHLuxUrban Hotels Inc	$ 0.2645 (-8.79%)	63.41k
LDTCLeddarTech Holdings Inc	$ 0.874 (-8.58%)	500
OXBROxbridge Re Holdings Ltd	$ 2.30 (-8.37%)	1.41k
KAKineta Inc	$ 0.588 (-8.11%)	12.47k
ZCARZoomcar Holdings Inc	$ 0.1639 (12.11%)	10.93M
KTRAKintara Therapeutics Inc	$ 0.3241 (17.90%)	9.24M
NVDANVIDIA Corporation	$ 130.78 (0.00%)	8.85M
PBMPsyence Biomedical Ltd	$ 0.7502 (25.03%)	7.36M
CRKNCrown Electrokinetics Corporation	$ 0.0513 (2.60%)	3.93M

nowwhat2

nowwhat2 12 months ago

Yeah there's some pretty nice charts around available on this ; Down 16pct today

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=frspf&x=0&y=0&time=8&startdate=2%2F4%2F2015&enddate=12%2F28%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11

Compared to its' Cdn exchange : Up 18pct (last Friday) - Monday = Holiday

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aphos&x=47&y=12&time=8&startdate=2%2F4%2F2015&enddate=12%2F28%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11

https://edgeinvestments.org/blog/first-phosphates-climb-to-north-american-lfp-battery-dominance-1h-2023-recap

From https://ceo.ca/phos

mkt cap 20m Cdn !.............Talon 300m

@DudeDiligence - once they get a year under belt can get off pink sheets and go QB or QX.

.

TradingCharts

TradingCharts 1 year ago

That is funny.

I never checked the US chart...

I'll buy a 100 shares just to watch and learn.

nowwhat2

nowwhat2 1 year ago

Yeah there's some pretty nice charts around available on this ;

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=frspf&x=0&y=0&time=8&startdate=2%2F4%2F2015&enddate=12%2F28%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11

Compared to its' Cdn exchange :

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aphos&x=47&y=12&time=8&startdate=2%2F4%2F2015&enddate=12%2F28%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11

Looking good !

Thanks.

TradingCharts

TradingCharts 1 year ago

Investor Presentation March 27, 2023
https://firstphosphate.com/wp-content/uploads/2023/04/23-03-27-FirstPhosphateDeck_english-1.pdf

INVESTORS
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172080036

6. IIF - First Phosphate Corp. CEO John Passalacqua

TradingCharts

TradingCharts 1 year ago

Thank you NowWhat2.

Sorry I had to make the new board a US ticker.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172080036

First Phosphate (PK)

ISE Clean Edge Global Wi...

Strategic Trust Running ...

Jayud Global Logistics

Delayed Upgrade Clock