Volume | 51,786 |
|
|||||
News | - | ||||||
Day High | 0.52966 | Low High |
|||||
Day Low | 0.51 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Exro Technologies Inc (QB) | EXROF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.51 | 0.51 | 0.52966 | 0.52966 | 0.5159 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
28 | 51,786 | $ 0.521464 | $ 27,005 | - | 0.44724 - 1.93 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:07 | 200 | $ 0.52966 | USD |
Exro Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXROF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.48 | 0.53 | 0.4509 | 0.5091133 | 63,373 | 0.04966 | 10.35% |
1 Month | 0.46 | 0.5634 | 0.449 | 0.5127282 | 65,677 | 0.06966 | 15.14% |
3 Months | 0.5801 | 0.727 | 0.44724 | 0.5635079 | 110,827 | -0.05044 | -8.70% |
6 Months | 1.04 | 1.20 | 0.44724 | 0.7256225 | 125,780 | -0.51034 | -49.07% |
1 Year | 1.81 | 1.93 | 0.44724 | 1.06 | 109,871 | -1.28 | -70.74% |
3 Years | 2.99 | 3.511 | 0.44724 | 1.53 | 129,788 | -2.46 | -82.29% |
5 Years | 0.178927 | 5.94 | 0.12439 | 1.80 | 196,136 | 0.35073 | 196.02% |