Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exro Technologies Inc (QB) | EXROF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00064 | -0.12% | 0.54286 | 16:10:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55 | 0.54164 | 0.5611 | 0.54286 | 0.5435 |
EXROF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.5611 | 0.449 | 0.498678 | 60,756 | 0.08286 | 18.01% |
| 1 Month | 0.727 | 0.727 | 0.44724 | 0.559771 | 108,025 | -0.18414 | -25.33% |
| 3 Months | 0.68 | 0.727 | 0.44724 | 0.5930715 | 128,826 | -0.13714 | -20.17% |
| 6 Months | 1.12 | 1.402 | 0.44724 | 0.794667 | 134,929 | -0.57714 | -51.53% |
| 1 Year | 1.93 | 1.99 | 0.44724 | 1.13 | 113,146 | -1.39 | -71.87% |
| 3 Years | 3.23 | 3.98 | 0.44724 | 1.59 | 131,670 | -2.69 | -83.19% |
| 5 Years | 0.2102 | 5.94 | 0.12439 | 1.80 | 194,918 | 0.33266 | 158.26% |
EXROF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.54286 | -0.00064 | -0.12% | 0.55 | 0.5611 | 0.54164 | 24,558 |
| Apr 25 2024 | 0.5435 | 0.0194 | 3.70% | 0.535 | 0.5435 | 0.5101 | 23,419 |
| Apr 24 2024 | 0.5241 | 0.0141 | 2.76% | 0.517351 | 0.544006 | 0.51 | 72,250 |
| Apr 23 2024 | 0.51 | 0.0576 | 12.73% | 0.4592 | 0.51036 | 0.4592 | 104,377 |
| Apr 22 2024 | 0.4524 | -0.01776 | -3.78% | 0.4688 | 0.47158 | 0.4501 | 62,495 |
| Apr 19 2024 | 0.47016 | 0.00276 | 0.59% | 0.46 | 0.50 | 0.449 | 41,239 |
| Apr 18 2024 | 0.4674 | -0.0091 | -1.91% | 0.465 | 0.48216 | 0.44724 | 120,061 |
| Apr 17 2024 | 0.4765 | -0.0195 | -3.93% | 0.495 | 0.5193 | 0.4737 | 141,082 |
| Apr 16 2024 | 0.496 | 0.0112 | 2.31% | 0.506 | 0.5146 | 0.47502 | 125,085 |
| Apr 15 2024 | 0.4848 | -0.0352 | -6.77% | 0.53 | 0.53 | 0.48 | 115,665 |
| Apr 12 2024 | 0.52 | -0.05496 | -9.56% | 0.5589 | 0.56094 | 0.52 | 181,078 |
| Apr 11 2024 | 0.57496 | -0.01714 | -2.89% | 0.58 | 0.5882 | 0.559 | 79,992 |
| Apr 10 2024 | 0.5921 | -0.02644 | -4.27% | 0.675 | 0.675 | 0.58 | 86,038 |
| Apr 09 2024 | 0.61854 | -0.02646 | -4.10% | 0.641 | 0.6836 | 0.61 | 121,801 |
| Apr 08 2024 | 0.645 | 0.0362 | 5.95% | 0.63436 | 0.65196 | 0.62635 | 78,114 |
| Apr 05 2024 | 0.6088 | 0.0036 | 0.59% | 0.601579 | 0.62605 | 0.5937 | 42,757 |
| Apr 04 2024 | 0.6052 | -0.0429 | -6.62% | 0.657 | 0.657 | 0.60 | 140,087 |
| Apr 03 2024 | 0.6481 | 0.039 | 6.40% | 0.59 | 0.65 | 0.58798 | 106,977 |
| Apr 02 2024 | 0.6091 | -0.03558 | -5.52% | 0.587402 | 0.6206 | 0.58 | 148,523 |
| Apr 01 2024 | 0.64468 | -0.04807 | -6.94% | 0.727 | 0.727 | 0.634 | 261,442 |
| Mar 28 2024 | 0.69275 | 0.11265 | 19.42% | 0.5881 | 0.69275 | 0.5852 | 228,826 |
| Mar 27 2024 | 0.5801 | 0.02144 | 3.84% | 0.5552 | 0.61 | 0.5504 | 169,583 |
