Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 72,440 |
|
|||||
| News | - | ||||||
| Day High | 0.495 | Low High |
|||||
| Day Low | 0.4574 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exro Technologies Inc (QB) | EXROF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00055 | -0.11% | 0.48495 | 16:19:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4769 | 0.4574 | 0.495 | 0.48495 | 0.4855 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 72,440 | $ 0.473454 | $ 34,297 | - | 0.44724 - 1.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:46 | 100 | $ 0.48495 | USD |
Exro Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXROF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.5634 | 0.4574 | 0.5177459 | 84,161 | -0.04505 | -8.50% |
| 1 Month | 0.58 | 0.5882 | 0.44724 | 0.508921 | 84,360 | -0.09505 | -16.39% |
| 3 Months | 0.644 | 0.727 | 0.44724 | 0.5728347 | 114,347 | -0.15905 | -24.70% |
| 6 Months | 1.31 | 1.316 | 0.44724 | 0.7568857 | 132,570 | -0.82505 | -62.98% |
| 1 Year | 1.95 | 1.99 | 0.44724 | 1.09 | 112,158 | -1.47 | -75.13% |
| 3 Years | 3.421 | 3.54 | 0.44724 | 1.55 | 130,580 | -2.94 | -85.82% |
| 5 Years | 0.20 | 5.94 | 0.12439 | 1.80 | 194,850 | 0.28495 | 142.48% |
