ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      0.00%
      US Tech 100
      18,651.60
      1.91%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.515
      2.48%
      Bitcoin
      66,221.98
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. East Side Games Group Inc (QB) (EAGRF) Quote

      East Side Games Group Inc (QB)

      East Side Games Group Inc (QB) (EAGRF)

      USOTC
      0.62854
      0.00
      (0.00%)
      Closed July 31 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.62854
      Bid
      0.41
      Ask
      0.8531
      Volume
      -
      0.00 Day's Range 0.00
      0.2153 52 Week Range 0.7755
      Market Cap
      51.249M
      Previous Close
      0.62854
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      14,731
      Shares Outstanding
      81,536,436
      Dividend Yield
      -
      PE Ratio
      572.73
      Earnings Per Share (EPS)
      -
      Revenue
      86.98M
      Net Profit
      87k

      About East Side Games Group Inc (QB)

      Sector
      Miscellaneous Publishing
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.eastsidegames.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2020
      East Side Games Group Inc (QB) is listed in the Miscellaneous Publishing sector of the OTCMarkets with ticker EAGRF. The last closing price for East Side Games (QB) was $0.63. Over the last year, East Side Games (QB) shares have traded in a share price range of $ 0.2153 to $ 0.7755.

      East Side Games (QB) currently has 81,536,436 shares outstanding. The market capitalization of East Side Games (QB) is $51.25 million. East Side Games (QB) has a price to earnings ratio (PE ratio) of 572.73.

      EAGRF Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      17 hours ago
      Edgar (US Regulatory)

      Cooper Standard to Present at the 2024 J.P. Morgan Auto Conference

      Cooper Standard to Present at the 2024 J.P. Morgan Auto Conference PR Newswire NORTHVILLE, Mich., July 26, 2024 NORTHVILLE, Mich., July 26, 2024 /PRNewswire/ -- Cooper Standard (NYSE: CPS) will...

      July 26 2024
      PR Newswire (US)

      Cooper Standard to Discuss Second Quarter 2024 Results, Provides Details for Management Conference Call

      Cooper Standard to Discuss Second Quarter 2024 Results, Provides Details for Management Conference Call PR Newswire NORTHVILLE, Mich., July 18, 2024 NORTHVILLE, Mich., July 18, 2024 /PRNewswire/...

      July 18 2024
      PR Newswire (US)

      Cooper Standard Debuts eCoFlow™ Switch Pump to Simplify Thermal Management Systems

      Cooper Standard Debuts eCoFlow™ Switch Pump to Simplify Thermal Management Systems PR Newswire NORTHVILLE, Mich., July 16, 2024 NORTHVILLE, Mich., July 16, 2024 /PRNewswire/ -- As the automotive...

      July 16 2024
      PR Newswire (US)

      Cooper Standard Wins 2024 Seraph Operational Excellence Award for Quality Excellence

      Cooper Standard Wins 2024 Seraph Operational Excellence Award for Quality Excellence PR Newswire NORTHVILLE, Mich., June 18, 2024 NORTHVILLE, Mich., June 18, 2024 /PRNewswire/ -- Recognizing its...

      June 18 2024
      PR Newswire (US)

      Cooper Standard Appoints Quinn to President, Industrial and Specialty Group

      Cooper Standard Appoints Quinn to President, Industrial and Specialty Group PR Newswire NORTHVILLE, Mich., June 11, 2024 NORTHVILLE, Mich., June 11, 2024 /PRNewswire/ -- Cooper Standard (NYSE:...

      June 11 2024
      PR Newswire (US)

      Cooper Standard Named to the USA TODAY America's Best Climate Leaders 2024 List

      Cooper Standard Named to the USA TODAY America's Best Climate Leaders 2024 List PR Newswire NORTHVILLE, Mich., June 5, 2024 NORTHVILLE, Mich., June 5, 2024 /PRNewswire/ -- Cooper Standard (NYSE:...

      June 05 2024
      PR Newswire (US)

      Form SD - Specialized disclosure report

      May 30 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 20 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 17 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0620410.95145631070.56650.628540.566543390.56776554CS
      40.03636.129271916790.592240.628540.51287110.55907171CS
      120.021823.59638713080.606720.628540.51147310.55871144CS
      260.1975445.83294663570.4310.77550.4120950.553876CS
      520.2115450.72901678660.4170.77550.215396380.46107636CS
      156-1.62146-72.06488888892.253.840.2153156001.50430713CS
      260-1.62146-72.06488888892.253.840.2153156001.50430713CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABKFAareal Bank AG (PK)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.0279
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAALFAareal Bank AG (PK)
      $ 31.99
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0
      AABKFAareal Bank AG (PK)
      $ 0.00
      (0.00%)
      		0
      AABBAsia Broadband Inc (PK)
      $ 0.0279
      (0.00%)
      		0
      AAALYAareal Bank AG (PK)
      $ 34.65
      (0.00%)
      		0
      AAALFAareal Bank AG (PK)
      $ 31.99
      (0.00%)
      		0
      AAAIFAlternative Investment Trust (PK)
      $ 0.55
      (0.00%)
      		0
      PTMRFPT Mitra Pinastkika Mustika TBK (PK)
      $ 0.00
      (0.00%)
      		2.89M
      HLEGFHelios Energy Ltd (PK)
      $ 0.0222
      (0.00%)
      		1.05M
      ATPMFAntipa Minerals Ltd (PK)
      $ 0.00
      (0.00%)
      		662.73k
      BESAFBesra Gold Inc (PK)
      $ 0.05
      (0.00%)
      		600k
      PTHXFPT Hexindo Adiperkasa (PK)
      $ 0.00
      (0.00%)
      		537k

      Discussion

      View Full Feed
      Viewmont Viewmont 1 minute ago
      Good Morning! Looking forward to a great week!
      HIRU
      RIGATONI RIGATONI 1 minute ago
      Tis the season lol ~Rig
      glenn1919 glenn1919 2 minutes ago
      MULN........FFIE........GOEV........PSNY........https://stockcharts.com/h-sc/ui?s=PSNY&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=GOEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      https:
      FFIE GOEV MULN
      ProLiberty ProLiberty 2 minutes ago
      Based on buyback rules I think they may have been in a blackout. Given where options are struck for CEO there is little excuse not to initiate purchases toward $50m soon. Value remains in what a big Pharma can do with its bigger salesforce in Europe and ROW and not on its slow start and US declines
      AMRN
      bubba412 bubba412 2 minutes ago
      Ok now answer my question genius Like I said I only care about the Pps Not could be approved drugs
      ELTP
      FROZENFLAME FROZENFLAME 2 minutes ago
      https://scr.zacks.com/news/news-details/2024/AZTR-Get-Some-Skin-in-the-Game-article/default.aspx
      AZTR
      linkvest linkvest 3 minutes ago
      What another possible 90 (45 day to resubmit, 30 for the FDA PLUS) days after waiting for months and some for years for the FDA approval. This is HUGE so the information has to be spot on with all the i dotted and t crossed. I was in an industry that relied heavily on applications and it was imperat
      RDGL
      shapeman shapeman 3 minutes ago
      Oh, I did follow up and dug deep.

      That’s why I wrote that post. There’s nothing. Absolutely nothing.

      A sponsored website uses SEO for searches and key words such as Validian or VLDI but that’s worthless to us. It’s just to drive you to their website. It’s meant t
      surfkast surfkast 3 minutes ago
      HUMBL Inc gets screwed as usual! LOLOLOL!
      Clown loses again!
      HMBL
      georgie18 georgie18 3 minutes ago
      STI...40... https://schrts.co/DDYBzriA ...🥳...Sitting on the Bottom Band...Scaling in at this range...First alert STI ran from .40 range to $4 range...
      STI
      jimmybob jimmybob 3 minutes ago
      Morning Watch List : https://www.optionmillionaires.com/july-31st-2024-watch-list/
      kfa670 kfa670 4 minutes ago
      If he waited another week and a half I think he could have got them for .27

      Not that it matters to him maybe ...
      NWBO
      georgie18 georgie18 4 minutes ago
      STI...40... https://schrts.co/DDYBzriA ...🥳...Sitting on the Bottom Band...Scaling in at this range...First alert STI ran from .40 range to $4 range...
      STI
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
      $TANH (@$.255) >>> On close watch for a juicy reversal! #Overreaction #Doji

      https://ih.advfn.com/p.php?pid=staticchart&s=AMEX%3Atanh&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

      https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=6
      TANH
      doc2016 doc2016 4 minutes ago
      apple and openai partnering, but ai no part of the new os. not in it.
      but 8 work is integrated with ios device. virtual switch board?
      if the ai is more like vcsy ip, maybe apple didn't want to pay for it. apple said they were getting it for free, unless maybe a paid service for th
      Harbor6460 Harbor6460 4 minutes ago
      This is going dark no doubt. Imo
      XALL
      georgie18 georgie18 4 minutes ago
      STI...40... https://schrts.co/DDYBzriA ...🥳...Sitting on the Bottom Band...Scaling in at this range...First alert STI ran from .40 range to $4 range...
      STI
      olekbolek olekbolek 4 minutes ago
      Why should Malik sell for 0,38 when positive things are imminent?
      NWBO
      BottomBounce BottomBounce 4 minutes ago
      Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin

      $VIX
      VIX
      Awl416 Awl416 4 minutes ago
      IMUNON Announces $10 Million Registered Direct Offering Priced At-The-Market under Nasdaq Rules
      IMNN
      dexprs dexprs 4 minutes ago
      iShares Trust Russell 2000 Index Fund: Pivot points
      THE FLY 8:21 AM ET 7/31/2024
      The following are the pivot points for the iShares Trust Russell 2000 Index Fund. Pivot High: $223.52, Pivot Low: $220.17. These were calculated using the DeMark method. It is generally believed to be bul
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
      $TANH (@$.255) >>> On close watch for a juicy reversal! #Overreaction #Doji

      https://ih.advfn.com/p.php?pid=staticchart&s=AMEX%3Atanh&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

      https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=6
      TANH
      Harbor6460 Harbor6460 5 minutes ago
      Yeah. Got so much money from 100 mil shares at .0010. Lol. And share holders screwed. Like I said 2 days ago before the TA update. Dilution. And why do u think it will stop? Imo. Lol
      BLLB
      BottomBounce BottomBounce 5 minutes ago
      $GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin
      GBTC
      asic-marketplace asic-marketplace 5 minutes ago
      Check out the New Bitmain #Antminer L9 : #DogeCoin Miner

      ⚙️Hashrate : 16Gh/s
      ⚡️Power : 3360 W

      Get the Dogecoin miner here - https://asicmarketplace.com/product/bitmain-antminer-l9-dogecoin-miner/ https://asicmarketplace.com/product/bitmain-antminer-l9-dogeco
      DOGEUSD

      Your Recent History

      USOTC
      EAGRF
      East Side Games (QB)
      Delayed Upgrade Clock