East Side Games Group Inc (QB) (EAGRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.536 | 0.536 | 0.536 | 3000 | 0.536 | CS |
| 4 | 0.0245 | 4.78983382209 | 0.5115 | 0.536 | 0.5115 | 1065 | 0.53450469 | CS |
| 12 | -0.0828 | -13.3807369101 | 0.6188 | 0.7755 | 0.4842 | 4572 | 0.68307669 | CS |
| 26 | 0.2232 | 71.3554987212 | 0.3128 | 0.7755 | 0.3128 | 7156 | 0.52496226 | CS |
| 52 | 0.0227 | 4.42236508864 | 0.5133 | 0.7755 | 0.2153 | 6734 | 0.41081213 | CS |
| 156 | -1.714 | -76.1777777778 | 2.25 | 3.84 | 0.2153 | 15393 | 1.55905079 | CS |
| 260 | -1.714 | -76.1777777778 | 2.25 | 3.84 | 0.2153 | 15393 | 1.55905079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 0.536 | 0 | 0.00 | 0.536 | 0.536 | 0.536 | 0 |
| 1718918640 | 0.536 | 0.0245 | 4.79 | 0.536 | 0.536 | 0.536 | 3000 |
| 1718746200 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1718659800 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1718400600 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1718314200 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1718227800 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1718141400 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1718055000 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1717795800 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1717709400 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 95 |
| 1717622640 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1717536240 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1717449840 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1717190640 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1717104240 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1717017840 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1716931440 | 0.5115 | 0 | 0.00 | 0.5115 | 0.5115 | 0.5115 | 0 |
| 1716585840 | 0.5115 | -0.01715 | -3.24 | 0.5115 | 0.5115 | 0.5115 | 100 |
| 1716499200 | 0.5286499 | 0 | 0.00 | 0.5286499 | 0.5286499 | 0.5286499 | 0 |
| 1716412800 | 0.5286499 | -0.07807 | -12.87 | 0.5286499 | 0.5286499 | 0.5286499 | 100 |
| 1716326520 | 0.60672 | 0 | 0.00 | 0.60672 | 0.60672 | 0.60672 | 0 |
| 1716240120 | 0.60672 | 0 | 0.00 | 0.60672 | 0.60672 | 0.60672 | 0 |
| 1715980920 | 0.60672 | 0 | 0.00 | 0.60672 | 0.60672 | 0.60672 | 0 |
| 1715894520 | 0.60672 | 0 | 0.00 | 0.60672 | 0.60672 | 0.60672 | 0 |
| 1715808120 | 0.60672 | 0 | 0.00 | 0.60672 | 0.60672 | 0.60672 | 0 |
| 1715721720 | 0.60672 | 0 | 0.00 | 0.60672 | 0.60672 | 0.60672 | 0 |
| 1715635320 | 0.60672 | 0 | 0.00 | 0.60672 | 0.60672 | 0.60672 | 0 |
| 1715376120 | 0.60672 | 0 | 0.00 | 0.60672 | 0.60672 | 0.60672 | 0 |
| 1715289720 | 0.60672 | 0.12252 | 25.30 | 0.60672 | 0.60672 | 0.60672 | 400 |
| 1715203800 | 0.4842 | 0 | 0.00 | 0.4842 | 0.4842 | 0.4842 | 0 |
| 1715117400 | 0.4842 | 0 | 0.00 | 0.4842 | 0.4842 | 0.4842 | 0 |
| 1715031000 | 0.4842 | 0 | 0.00 | 0.4842 | 0.4842 | 0.4842 | 0 |
| 1714771800 | 0.4842 | 0 | 0.00 | 0.4842 | 0.4842 | 0.4842 | 0 |
| 1714685400 | 0.4842 | 0 | 0.00 | 0.4842 | 0.4842 | 0.4842 | 0 |
| 1714599000 | 0.4842 | 0 | 0.00 | 0.4842 | 0.4842 | 0.4842 | 0 |
| 1714512600 | 0.4842 | -0.0538 | -10.00 | 0.4842 | 0.4842 | 0.4842 | 2500 |
| 1714425720 | 0.538 | -0.022 | -3.93 | 0.538 | 0.538 | 0.538 | 1000 |
| 1714166580 | 0.56 | -0.005 | -0.88 | 0.598025 | 0.598025 | 0.56 | 1300 |
| 1714080420 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1713994020 | 0.5649999 | -0.02864 | -4.82 | 0.5649999 | 0.5649999 | 0.5649999 | 124 |
| 1713907740 | 0.5936399 | 0.0078149 | 1.33 | 0.5936399 | 0.5936399 | 0.5936399 | 4800 |
| 1713821100 | 0.585825 | 0 | 0.00 | 0.585825 | 0.585825 | 0.585825 | 0 |
| 1713561900 | 0.585825 | -0.001175 | -0.20 | 0.5901 | 0.5901 | 0.585825 | 10000 |
| 1713475200 | 0.587 | 0 | 0.00 | 0.587 | 0.587 | 0.587 | 0 |
| 1713388800 | 0.587 | 0 | 0.00 | 0.587 | 0.587 | 0.587 | 0 |
| 1713302400 | 0.587 | 0 | 0.00 | 0.587 | 0.587 | 0.587 | 0 |
| 1713216000 | 0.587 | 0.009 | 1.56 | 0.587 | 0.587 | 0.587 | 400 |
| 1712956800 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1712870400 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1712784000 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1712697600 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1712611200 | 0.578 | -0.062 | -9.69 | 0.578 | 0.578 | 0.578 | 4000 |
| 1712352000 | 0.64 | -0.1259 | -16.44 | 0.64 | 0.64 | 0.64 | 4400 |
| 1712265780 | 0.7659 | 0.0609 | 8.64 | 0.6899999 | 0.7755 | 0.6899999 | 42500 |
| 1712179500 | 0.705 | 0.0991 | 16.36 | 0.705 | 0.705 | 0.705 | 1005 |
| 1712092980 | 0.6059 | 0.16238 | 36.61 | 0.6188 | 0.6188 | 0.6059 | 2000 |
| 1711978200 | 0.44352 | 0 | 0.00 | 0.44352 | 0.44352 | 0.44352 | 0 |
| 1711632600 | 0.44352 | 0 | 0.00 | 0.44352 | 0.44352 | 0.44352 | 0 |
| 1711546200 | 0.44352 | 0 | 0.00 | 0.44352 | 0.44352 | 0.44352 | 0 |
| 1711459800 | 0.44352 | 0 | 0.00 | 0.44352 | 0.44352 | 0.44352 | 0 |
| 1711373400 | 0.44352 | 0 | 0.00 | 0.44352 | 0.44352 | 0.44352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
