Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 135,684 |
|
|||||
| News | - | ||||||
| Day High | 0.0114 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CYIOS Corporation (PK) | CYIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0107 | 16:15:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0114 | 0.01 | 0.0114 | 0.0107 | 0.0107 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 135,684 | $ 0.010454 | $ 1,418 | - | 0.003925 - 0.0325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:44 | 34,087 | $ 0.0107 | USD |
CYIOS (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01024 | 0.0115 | 0.0097 | 0.0101626 | 421,930 | 0.00046 | 4.49% |
| 1 Month | 0.01295 | 0.01425 | 0.0095 | 0.0114158 | 702,060 | -0.00225 | -17.37% |
| 3 Months | 0.0158 | 0.0219 | 0.0087 | 0.0132817 | 748,053 | -0.0051 | -32.28% |
| 6 Months | 0.00705 | 0.0219 | 0.0049 | 0.0105549 | 869,433 | 0.00365 | 51.77% |
| 1 Year | 0.0288 | 0.0325 | 0.003925 | 0.0107191 | 720,869 | -0.0181 | -62.85% |
| 3 Years | 0.2504 | 0.28 | 0.003925 | 0.0501773 | 578,261 | -0.2397 | -95.73% |
| 5 Years | 0.02 | 0.845 | 0.003925 | 0.079903 | 743,535 | -0.0093 | -46.50% |
