Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CYIOS Corporation (PK) | CYIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00021 | -1.91% | 0.01079 | 13:50:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.01072 | 0.011 | 0.011 |
CYIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01188 | 0.013 | 0.0101 | 0.0118264 | 988,755 | -0.00109 | -9.18% |
| 1 Month | 0.016 | 0.01669 | 0.0101 | 0.0123449 | 839,826 | -0.00521 | -32.56% |
| 3 Months | 0.00942 | 0.0219 | 0.0087 | 0.013399 | 899,127 | 0.00137 | 14.54% |
| 6 Months | 0.0054 | 0.0219 | 0.0048 | 0.0104569 | 864,845 | 0.00539 | 99.81% |
| 1 Year | 0.0155 | 0.0325 | 0.003925 | 0.0116554 | 778,750 | -0.00471 | -30.39% |
| 3 Years | 0.30 | 0.30 | 0.003925 | 0.0537487 | 584,285 | -0.28921 | -96.40% |
| 5 Years | 0.02525 | 0.845 | 0.003925 | 0.0802292 | 742,501 | -0.01446 | -57.27% |
CYIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.011 | -0.00045 | -3.93% | 0.0107 | 0.011 | 0.0104 | 534,067 |
| May 03 2024 | 0.01145 | 0.00045 | 4.09% | 0.011 | 0.012 | 0.011 | 449,611 |
| May 02 2024 | 0.011 | -0.0015 | -12.00% | 0.01249 | 0.01249 | 0.0102 | 1,398,038 |
| May 01 2024 | 0.0125 | -0.00002 | -0.16% | 0.0112 | 0.013 | 0.0112 | 551,545 |
| Apr 30 2024 | 0.01252 | 0.00088 | 7.56% | 0.01188 | 0.01265 | 0.0101 | 2,010,512 |
| Apr 29 2024 | 0.01164 | -0.00046 | -3.80% | 0.01299 | 0.0139 | 0.0106 | 687,300 |
| Apr 26 2024 | 0.0121 | -0.0004 | -3.20% | 0.0139 | 0.0139 | 0.0121 | 100,750 |
| Apr 25 2024 | 0.0125 | -0.00025 | -1.96% | 0.01225 | 0.01335 | 0.0115 | 2,004,002 |
| Apr 24 2024 | 0.01275 | 0.0001 | 0.79% | 0.011775 | 0.01285 | 0.0114 | 262,051 |
| Apr 23 2024 | 0.01265 | 0.00155 | 13.96% | 0.0113 | 0.0139 | 0.0113 | 567,615 |
| Apr 22 2024 | 0.0111 | -0.0021 | -15.91% | 0.01319 | 0.01425 | 0.011 | 971,876 |
| Apr 19 2024 | 0.0132 | 0.001 | 8.20% | 0.01295 | 0.0139 | 0.012 | 165,025 |
| Apr 18 2024 | 0.0122 | -0.00005 | -0.41% | 0.0125 | 0.014 | 0.0122 | 494,155 |
| Apr 17 2024 | 0.01225 | 0.00056 | 4.79% | 0.01214 | 0.0125 | 0.0102 | 343,691 |
| Apr 16 2024 | 0.01169 | -0.00031 | -2.58% | 0.0131 | 0.0131 | 0.01075 | 826,406 |
| Apr 15 2024 | 0.012 | 0.0007 | 6.19% | 0.0118 | 0.01457 | 0.0111 | 2,222,580 |
| Apr 12 2024 | 0.0113 | -0.0027 | -19.29% | 0.0132 | 0.01518 | 0.011 | 1,283,756 |
| Apr 11 2024 | 0.014 | -0.0023 | -14.11% | 0.01475 | 0.0163 | 0.0135 | 279,300 |
| Apr 10 2024 | 0.0163 | 0.0013 | 8.67% | 0.0131 | 0.01669 | 0.0125 | 1,136,021 |
| Apr 09 2024 | 0.015 | -0.00044 | -2.85% | 0.016 | 0.016 | 0.0125 | 508,228 |
| Apr 08 2024 | 0.01544 | 0.00094 | 6.48% | 0.01444 | 0.0155 | 0.0125 | 763,705 |
