Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 971,876 |
|
|||||
| News | - | ||||||
| Day High | 0.01425 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CYIOS Corporation (PK) | CYIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0021 | -15.91% | 0.0111 | 15:56:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01319 | 0.011 | 0.01425 | 0.0111 | 0.0132 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 971,876 | $ 0.012076 | $ 11,737 | - | 0.003925 - 0.0325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:08 | 35,000 | $ 0.0111 | USD |
CYIOS (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0118 | 0.01457 | 0.0102 | 0.0120312 | 810,371 | -0.0007 | -5.93% |
| 1 Month | 0.016 | 0.017 | 0.0087 | 0.0131879 | 819,275 | -0.0049 | -30.63% |
| 3 Months | 0.0067 | 0.0219 | 0.0063 | 0.0128033 | 1,003,023 | 0.0044 | 65.67% |
| 6 Months | 0.00555 | 0.0219 | 0.003925 | 0.0100807 | 840,942 | 0.00555 | 100.00% |
| 1 Year | 0.01814 | 0.0325 | 0.003925 | 0.0117475 | 794,463 | -0.00704 | -38.81% |
| 3 Years | 0.30 | 0.35 | 0.003925 | 0.0583014 | 574,680 | -0.2889 | -96.30% |
| 5 Years | 0.024 | 0.845 | 0.003925 | 0.0809408 | 735,433 | -0.0129 | -53.75% |
