Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 17,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0035 | Low High |
|||||
| Day Low | 0.0035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cann American Corporation (CE) | CNNA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -10.26% | 0.0035 | 14:26:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0039 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 17,500 | $ 0.0035 | $ 61 | - | 0.000001 - 0.0178 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:33 | 10,000 | $ 0.0035 | USD |
Cann American Corporation (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.37M | 677.84M | 127.42M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cann American (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.004 | 0.0012 | 0.0028897 | 1,632,912 | 0.0023 | 191.67% |
| 1 Month | 0.0002 | 0.004 | 0.0002 | 0.0028799 | 1,239,928 | 0.0033 | 1,650.00% |
| 3 Months | 0.0024 | 0.004 | 0.0002 | 0.0028289 | 936,206 | 0.0011 | 45.83% |
| 6 Months | 0.0039 | 0.0045 | 0.0002 | 0.0029164 | 834,323 | -0.0004 | -10.26% |
| 1 Year | 0.0031 | 0.0178 | 0.000001 | 0.0065862 | 7,539,607 | 0.0004 | 12.90% |
| 3 Years | 0.0155 | 0.027 | 0.000001 | 0.005038 | 5,847,001 | -0.012 | -77.42% |
| 5 Years | 0.00735 | 0.045 | 0.000001 | 0.0040499 | 5,379,131 | -0.00385 | -52.38% |
Cann American (CE) Description
| Cann American Corp. operates as a holding company for the sake of developing assets within the legal cannabis and hemp industries. |
