![Camber Energy Inc (PK)](/common/images/company/NO_CEIN.png)
/jornal/2024/07/usiminas-kapitalo-reduz-participacao-para-4-82-das-acoes-pn/
/jornal/2024/07/usiminas-apos-queda-na-lucratividade-no-2t24-bofa-reduz-recomendacao-e-rebaixa-preco-alvo-da-companhia/
/jornal/2024/07/usiminas-afirma-que-a-csn-nao-cumpriu-decisao-judicial-para-venda-de-acoes/
/jornal/2024/07/usiminas-usim5-prejuizo-liquido-de-r-100-milhoes-no-2t24-queda-de-93/
/jornal/2024/07/saiba-porque-a-acao-da-usiminas-se-destaca-como-a-maior-alta-do-ibovespa/
/jornal/2024/07/usiminas-blackrock-eleva-participacao-a-5-075-das-acoes-pna/
/jornal/2024/07/bradesco-bbi-atualiza-as-estimativas-para-as-acoes-de-siderurgia-e-mineracao/
/jornal/2024/07/22-carteiras-recomendadas-de-acoes-de-julho-de-2024-ranking/
/jornal/2024/06/csn-quais-os-proximos-passos-apos-vitoria-da-siderurgica-contra-o-grupo-ternium/
/jornal/2024/06/usiminas-diz-que-decisao-judicial-favoravel-a-csn-nao-gera-efeitos-para-a-companhia/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0131 | -31.8734793187 | 0.0411 | 0.0501 | 0.0171 | 18939075 | 0.02827916 | CS |
4 | -0.0131 | -31.8734793187 | 0.0411 | 0.0501 | 0.0171 | 18939075 | 0.02827916 | CS |
12 | -0.0131 | -31.8734793187 | 0.0411 | 0.0501 | 0.0171 | 18939075 | 0.02827916 | CS |
26 | -0.0131 | -31.8734793187 | 0.0411 | 0.0501 | 0.0171 | 18939075 | 0.02827916 | CS |
52 | -0.0131 | -31.8734793187 | 0.0411 | 0.0501 | 0.0171 | 18939075 | 0.02827916 | CS |
156 | -0.0131 | -31.8734793187 | 0.0411 | 0.0501 | 0.0171 | 18939075 | 0.02827916 | CS |
260 | -0.0131 | -31.8734793187 | 0.0411 | 0.0501 | 0.0171 | 18939075 | 0.02827916 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.