AGL Energy (PK) (AGLNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.75 | 6.75 | 6.75 | 400 | 6.75 | CS |
4 | 0 | 0 | 6.75 | 6.75 | 6.75 | 400 | 6.75 | CS |
12 | 1.2325 | 22.3380154055 | 5.5175 | 6.76 | 5.35 | 565 | 6.13156377 | CS |
26 | 0.93 | 15.9793814433 | 5.82 | 6.76 | 5.35 | 834 | 5.74941452 | CS |
52 | -0.61 | -8.28804347826 | 7.36 | 8.2715 | 5.35 | 767 | 6.45518977 | CS |
156 | 0.6 | 9.75609756098 | 6.15 | 8.2715 | 3.72 | 5158 | 4.53665781 | CS |
260 | -7.4 | -52.296819788 | 14.15 | 14.68 | 3.72 | 3556 | 6.71356426 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.