![AGL Energy (PK)](/common/images/company/NO_AGLNF.png)
AGL Energy (PK) (AGLNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.095 | 1.36592379583 | 6.955 | 7.05 | 6.955 | 261 | 7.04075816 | CS |
4 | 0.16 | 2.32220609579 | 6.89 | 7.1275 | 6.85 | 359 | 6.91563753 | CS |
12 | 0.67 | 10.5015673981 | 6.38 | 7.1275 | 6.38 | 437 | 6.74642019 | CS |
26 | 1.395 | 24.6684350133 | 5.655 | 7.1275 | 5.35 | 706 | 5.95959067 | CS |
52 | -1.2215 | -14.7675754095 | 8.2715 | 8.2715 | 5.35 | 713 | 6.49343937 | CS |
156 | 1.160048 | 19.6953727297 | 5.889952 | 8.2715 | 3.72 | 5130 | 4.49851128 | CS |
260 | -7.38 | -51.1434511435 | 14.43 | 14.68 | 3.72 | 3214 | 5.7481031 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.