AGL Energy (PK) (AGLNF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.75 | 6.75 | 6.75 | 400 | 6.75 | CS |
| 4 | 0 | 0 | 6.75 | 6.75 | 6.75 | 400 | 6.75 | CS |
| 12 | 1.2325 | 22.3380154055 | 5.5175 | 6.76 | 5.35 | 565 | 6.13156377 | CS |
| 26 | 0.93 | 15.9793814433 | 5.82 | 6.76 | 5.35 | 834 | 5.74941452 | CS |
| 52 | -0.61 | -8.28804347826 | 7.36 | 8.2715 | 5.35 | 767 | 6.45518977 | CS |
| 156 | 0.6 | 9.75609756098 | 6.15 | 8.2715 | 3.72 | 5145 | 4.53488865 | CS |
| 260 | -7.25 | -51.7857142857 | 14 | 14.68 | 3.72 | 3598 | 6.72261755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918700 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1718745900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1718659500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1718400300 | 6.75 | -0.01 | -0.15 | 6.75 | 6.75 | 6.75 | 400 |
| 1718314200 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1718227800 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1718141400 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1718055000 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1717795800 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1717709400 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1717622400 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1717536000 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1717449600 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1717190400 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1717104000 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1717017600 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1716931200 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1716585600 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1716499200 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1716412800 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1716326400 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1716240000 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1715980800 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1715894400 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1715808000 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1715721600 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1715635200 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1715376000 | 6.76 | 0.38 | 5.96 | 6.76 | 6.76 | 6.76 | 450 |
| 1715290140 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1715203740 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1715117340 | 6.38 | 0.66 | 11.54 | 6.38 | 6.38 | 6.38 | 850 |
| 1715031000 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1714771800 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1714685400 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1714599000 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1714512600 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1714425900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1714166700 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1714080300 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1713993900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1713907500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1713821100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1713561900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1713475500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1713389100 | 5.72 | 0.37 | 6.92 | 5.76 | 5.76 | 5.72 | 900 |
| 1713302940 | 5.35 | -0.62 | -10.39 | 5.35 | 5.35 | 5.35 | 100 |
| 1713216000 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1712956800 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1712870400 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1712784000 | 5.97 | 0.45 | 8.20 | 5.97 | 5.97 | 5.97 | 1052 |
| 1712697600 | 5.5175 | 0 | 0.00 | 5.5175 | 5.5175 | 5.5175 | 0 |
| 1712611200 | 5.5175 | 0.16 | 2.94 | 5.5175 | 5.5175 | 5.5175 | 200 |
| 1712352480 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1712266080 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1712179680 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1712093280 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1712006880 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1711661280 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1711574880 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1711488480 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1711402080 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1711142880 | 5.36 | -0.3 | -5.22 | 5.36 | 5.36 | 5.36 | 3856 |
| 1711027800 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
