Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,284,508 |
|
|||||
| News | - | ||||||
| Day High | 0.0207 | Low High |
|||||
| Day Low | 0.0193 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 1.54% | 0.0198 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0193 | 0.0193 | 0.0207 | 0.0198 | 0.0195 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 159 | 4,284,508 | $ 0.019886 | $ 85,203 | - | 0.0114 - 0.0499 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:17 | formt | 8,888 | $ 0.0207 | USD |
Asia Broadband (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AABB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0205 | 0.022 | 0.0191 | 0.0201592 | 4,658,852 | -0.0007 | -3.41% |
| 1 Month | 0.0192 | 0.0256 | 0.0191 | 0.0222321 | 6,145,905 | 0.0006 | 3.13% |
| 3 Months | 0.0183 | 0.0379 | 0.018 | 0.0241529 | 7,646,956 | 0.0015 | 8.20% |
| 6 Months | 0.0205 | 0.0379 | 0.014 | 0.0216798 | 6,619,851 | -0.0007 | -3.41% |
| 1 Year | 0.0281 | 0.0499 | 0.0114 | 0.0242938 | 6,948,256 | -0.0083 | -29.54% |
| 3 Years | 0.191516 | 0.330264 | 0.0114 | 0.108054 | 13,317,244 | -0.17172 | -89.66% |
| 5 Years | 0.01089 | 0.65241 | 0.001287 | 0.113128 | 17,912,952 | 0.00891 | 81.82% |
