Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,394 |
|
|||||
| News | - | ||||||
| Day High | 2.09 | Low High |
|||||
| Day Low | 2.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nephros Inc | NEPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.46% | 2.08 | 12:10:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.04 | 2.04 | 2.09 | 2.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 2,394 | $ 2.07 | $ 4,958 | - | 1.10 - 4.0434 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:20:30 | 57 | $ 2.075 | USD |
Nephros Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.81M | 10.48M | - | 14.24M | -1.58M | -0.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nephros News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.185 | 1.965 | 2.01 | 10,199 | 0.07 | 3.48% |
| 1 Month | 2.16 | 2.4943 | 1.965 | 2.13 | 14,932 | -0.08 | -3.70% |
| 3 Months | 3.53 | 3.83 | 1.965 | 2.91 | 19,781 | -1.45 | -41.08% |
| 6 Months | 1.85 | 4.0434 | 1.4701 | 2.98 | 22,972 | 0.23 | 12.43% |
| 1 Year | 1.40 | 4.0434 | 1.10 | 2.11 | 33,141 | 0.68 | 48.57% |
| 3 Years | 7.63 | 11.6659 | 0.9051 | 2.57 | 29,209 | -5.55 | -72.74% |
| 5 Years | 6.75 | 11.6659 | 0.9051 | 3.76 | 24,066 | -4.67 | -69.19% |
Nephros Description
| Nephros Inc is a commercial stage company that develops and sells high performance liquid purification filters for both medical device and commercial markets. |
