Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nephros Inc | NEPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.19 | 07:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.19 |
NEPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.2299 | 2.04 | 2.11 | 8,857 | 0.15 | 7.35% |
| 1 Month | 2.29 | 2.3184 | 1.965 | 2.10 | 15,094 | -0.10 | -4.37% |
| 3 Months | 3.77 | 3.83 | 1.965 | 2.76 | 17,339 | -1.58 | -41.91% |
| 6 Months | 1.69 | 4.0434 | 1.60 | 2.97 | 23,189 | 0.50 | 29.59% |
| 1 Year | 1.42 | 4.0434 | 1.10 | 2.11 | 33,411 | 0.77 | 54.23% |
| 3 Years | 7.76 | 11.6659 | 0.9051 | 2.55 | 29,243 | -5.57 | -71.78% |
| 5 Years | 6.75 | 11.6659 | 0.9051 | 3.77 | 24,060 | -4.56 | -67.56% |
NEPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.18 | 475 |
| Apr 24 2024 | 2.19 | 0.05 | 2.34% | 2.09 | 2.2299 | 2.09 | 7,314 |
| Apr 23 2024 | 2.14 | 0.05 | 2.39% | 2.09 | 2.14 | 2.09 | 1,242 |
| Apr 22 2024 | 2.09 | -0.01 | -0.48% | 2.13 | 2.13 | 2.06 | 26,048 |
| Apr 19 2024 | 2.10 | 0.07 | 3.45% | 2.04 | 2.14 | 2.04 | 9,212 |
| Apr 18 2024 | 2.03 | 0.04 | 2.01% | 2.04 | 2.185 | 1.97 | 8,166 |
| Apr 17 2024 | 1.99 | -0.04 | -1.97% | 2.03 | 2.03 | 1.97 | 11,985 |
| Apr 16 2024 | 2.03 | 0.03 | 1.50% | 2.00 | 2.03 | 2.00 | 4,539 |
| Apr 15 2024 | 2.00 | 0.00 | 0.00% | 1.965 | 2.005 | 1.965 | 7,676 |
| Apr 12 2024 | 2.00 | 0.00 | -0.02% | 2.01 | 2.08 | 1.97 | 18,627 |
| Apr 11 2024 | 2.0004 | -0.12 | -5.64% | 2.08 | 2.13 | 2.00 | 43,440 |
| Apr 10 2024 | 2.12 | -0.07 | -3.20% | 2.10 | 2.22 | 2.01 | 44,437 |
| Apr 09 2024 | 2.19 | 0.04 | 1.86% | 2.07 | 2.19 | 2.03 | 5,345 |
| Apr 08 2024 | 2.15 | -0.03 | -1.38% | 2.18 | 2.24 | 2.11 | 20,893 |
| Apr 05 2024 | 2.18 | 0.01 | 0.46% | 2.17 | 2.18 | 2.06 | 4,327 |
| Apr 04 2024 | 2.17 | -0.03 | -1.36% | 2.16 | 2.215 | 2.08 | 12,543 |
| Apr 03 2024 | 2.20 | 0.00 | 0.00% | 2.25 | 2.25 | 2.0701 | 15,273 |
| Apr 02 2024 | 2.20 | 0.00 | 0.00% | 2.21 | 2.23 | 2.07 | 30,890 |
| Apr 01 2024 | 2.20 | 0.01 | 0.46% | 2.29 | 2.3184 | 2.12 | 14,779 |
| Mar 28 2024 | 2.19 | -0.08 | -3.52% | 2.29 | 2.3499 | 2.19 | 3,277 |
| Mar 27 2024 | 2.27 | 0.06 | 2.71% | 2.24 | 2.32 | 2.24 | 332 |
| Mar 26 2024 | 2.21 | 0.03 | 1.38% | 2.16 | 2.29 | 2.16 | 4,346 |
