Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 510,768 |
|
|||||
| News | - | ||||||
| Day High | 0.49 | Low High |
|||||
| Day Low | 0.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Base Carbon Inc | BCBN | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -4.35% | 0.44 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.46 | 0.44 | 0.49 | 0.44 | 0.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 46 | 510,768 | - | 0.32 - 0.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 1,000 | $ 0.44 | CAD |
Base Carbon News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCBN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.465 | 0.49 | 0.435 | 0.4594789 | 99,441 | -0.025 | -5.38% |
| 1 Month | 0.49 | 0.50 | 0.42 | 0.4487831 | 235,330 | -0.05 | -10.20% |
| 3 Months | 0.495 | 0.53 | 0.42 | 0.4687241 | 137,671 | -0.055 | -11.11% |
| 6 Months | 0.45 | 0.56 | 0.32 | 0.4689301 | 98,793 | -0.01 | -2.22% |
| 1 Year | 0.395 | 0.59 | 0.32 | 0.4702088 | 87,129 | 0.045 | 11.39% |
| 3 Years | 0.85 | 0.95 | 0.265 | 0.525603 | 128,543 | -0.41 | -48.24% |
| 5 Years | 0.85 | 0.95 | 0.265 | 0.525603 | 128,543 | -0.41 | -48.24% |
