Volume | 14,718 |
|
|||||
News | - | ||||||
Day High | 0.0235 | Low High |
|||||
Day Low | 0.0201 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Novus Acquisition and Development Corporation (PK) | NDEV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0201 | 0.0201 | 0.0235 | 0.020685 | 0.02248 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 14,718 | $ 0.02233 | $ 329 | - | 0.0112 - 0.03 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:39:55 | 805 | $ 0.020685 | USD |
Novus Acquisition and De... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NDEV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.03 | 0.0154 | 0.0212684 | 336,002 | -0.00132 | -5.98% |
1 Month | 0.01925 | 0.03 | 0.0154 | 0.0208663 | 104,305 | 0.00144 | 7.45% |
3 Months | 0.02 | 0.03 | 0.0152 | 0.0207993 | 47,906 | 0.00068 | 3.42% |
6 Months | 0.0197 | 0.03 | 0.0151 | 0.0206617 | 35,012 | 0.00099 | 5.00% |
1 Year | 0.029 | 0.03 | 0.0112 | 0.020607 | 34,653 | -0.00832 | -28.67% |
3 Years | 0.06 | 0.0858 | 0.0112 | 0.0405326 | 40,412 | -0.03932 | -65.53% |
5 Years | 0.14 | 0.199 | 0.0052 | 0.0643989 | 60,247 | -0.11932 | -85.23% |