Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 28,250 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.0172 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novus Acquisition and Development Corporation (PK) | NDEV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0028 | -14.00% | 0.0172 | 15:32:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0175 | 0.0172 | 0.02 | 0.0172 | 0.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 28,250 | $ 0.019555 | $ 552 | - | 0.0112 - 0.0305 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:44 | 750 | $ 0.0172 | USD |
Novus Acquisition and De... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NDEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.0201 | 0.016 | 0.0191055 | 36,848 | 0.0012 | 7.50% |
| 1 Month | 0.022 | 0.02225 | 0.016 | 0.0188254 | 22,044 | -0.0048 | -21.82% |
| 3 Months | 0.0297 | 0.0299 | 0.0152 | 0.0205878 | 19,425 | -0.0125 | -42.09% |
| 6 Months | 0.0221 | 0.0299 | 0.0151 | 0.0202535 | 22,851 | -0.0049 | -22.17% |
| 1 Year | 0.0305 | 0.0305 | 0.0112 | 0.0204732 | 27,452 | -0.0133 | -43.61% |
| 3 Years | 0.0731 | 0.0895 | 0.0112 | 0.0423748 | 38,902 | -0.0559 | -76.47% |
| 5 Years | 0.16025 | 0.199 | 0.0052 | 0.0660751 | 59,308 | -0.14305 | -89.27% |
