![Urban Outfitters Inc](/common/images/company/N_URBN.png)
Philadelphia-based Urban Outfitters is an apparel and home goods retailer that operates about 700 stores and e-commerce in North America and Europe under the Urban Outfitters, Free People, FP Movement, Anthropologie, Terrain, and BHLDN brands. It also sells products through a wholesale operation, ow... Philadelphia-based Urban Outfitters is an apparel and home goods retailer that operates about 700 stores and e-commerce in North America and Europe under the Urban Outfitters, Free People, FP Movement, Anthropologie, Terrain, and BHLDN brands. It also sells products through a wholesale operation, owns some restaurants, and operates a clothing rental business. Urban Outfitters primarily markets to young adults and offers products in categories such as women's and men's apparel, home goods, shoes, wedding, and outdoors. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.53 | -1.13054607509 | 46.88 | 47.1899 | 44.14 | 835793 | 45.85965498 | CS |
4 | 5.04 | 12.2004357298 | 41.31 | 48.9 | 40.96 | 1257968 | 45.23396681 | CS |
12 | 5.88 | 14.5292809489 | 40.47 | 48.9 | 38.88 | 1521400 | 42.85669664 | CS |
26 | 7.82 | 20.2958733454 | 38.53 | 48.9 | 36.32 | 1631546 | 42.00494383 | CS |
52 | 10.35 | 28.75 | 36 | 48.9 | 30.05 | 1679320 | 38.34099488 | CS |
156 | 9.24 | 24.8989490703 | 37.11 | 48.9 | 17.8101 | 1857002 | 30.35677737 | CS |
260 | 23.08 | 99.1834980662 | 23.27 | 48.9 | 12.28 | 1993738 | 28.13374213 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.