Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 863,911 |
|
|||||
| News | (2) | ||||||
| Day High | 24.45 | Low High |
|||||
| Day Low | 23.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trupanion Inc | TRUP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.32 | -9.95% | 21.0001 | 19:37:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.64 | 23.30 | 24.45 | 23.78 | 23.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,811 | 863,911 | $ 23.89 | $ 20,639,851 | - | 18.45 - 37.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:38:47 | 50 | $ 21.00 | USD |
Trupanion Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 993.94M | 41.81M | - | 1.11B | -44.69M | -1.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trupanion News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRUP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.19 | 24.68 | 22.23 | 23.36 | 418,592 | -2.19 | -9.44% |
| 1 Month | 26.71 | 27.76 | 21.22 | 23.41 | 523,677 | -5.71 | -21.38% |
| 3 Months | 28.46 | 35.74 | 21.22 | 26.02 | 695,085 | -7.46 | -26.21% |
| 6 Months | 21.25 | 36.66 | 20.90 | 27.12 | 722,152 | -0.2499 | -1.18% |
| 1 Year | 36.72 | 37.13 | 18.45 | 26.22 | 895,948 | -15.72 | -42.81% |
| 3 Years | 81.50 | 158.2499 | 18.45 | 49.83 | 618,707 | -60.50 | -74.23% |
| 5 Years | 33.39 | 158.2499 | 18.45 | 52.50 | 524,860 | -12.39 | -37.11% |
Trupanion Description
| Trupanion Inc is a specialty insurance products provider in the United States. Its core business is the sale of insurance products tailor-made for pets, especially cats and dogs. The company generates most of its revenue from the subscription fees for the medical insurance plans. The company's medical plan pays most of the actual veterinary costs for the accident and illness claims, has no payout limitations, and can be used to cover the costs incurred at any veterinary practice, emergency care center, or specialty hospital primarily in the United States and in Canada and Puerto Rico. It operates in two business segments: subscription business and other business. |
