ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SIM Acquisiiton Corporation I

SIM Acquisiiton Corporation I (SIMAU)

10.00
-0.03
(-0.30%)
Closed October 12 4:00PM
10.00
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.00
Bid
4.02
Ask
16.04
Volume
-
10.00 Day's Range 10.00
9.95 52 Week Range 10.20
Previous Close
10.03
Open
10.00
Last Trade
4747
@
10
Last Trade Time
Average Volume (3m)
44,181
Financial Volume
-
VWAP
-

SIMAU Latest News

SIM Acquisition Corp. I Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing August 30, 2024

NEW YORK, Aug. 28, 2024 (GLOBE NEWSWIRE) -- SIM Acquisition Corp. I (Nasdaq: SIMAU) (the “Company”) announced today that, commencing August 30, 2024, holders of the units sold in the Company’s...

SIM Acquisition Corp. I Completes $230.0 Million Initial Public Offering

NEW YORK, July 11, 2024 (GLOBE NEWSWIRE) -- SIM Acquisition Corp. I (the “Company”) announced today the closing of its initial public offering of 23,000,000 units, which includes 3,000,000 units...

SIM Acquisition Corp. I Announces the Pricing of $200,000,000 Initial Public Offering

NEW YORK, July 09, 2024 (GLOBE NEWSWIRE) -- SIM Acquisition Corp. I (the “Company”) announced today the pricing of its initial public offering of 20,000,000 units. The units are expected to be...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.39840637450210.0410.0410259610.03000385CS
4-0.01-0.099900099900110.0110.21083910.03275186CS
120.030.3009027081249.9710.29.95441819.9778158CS
260.020.2004008016039.9810.29.951972649.97454602CS
520.020.2004008016039.9810.29.951972649.97454602CS
1560.020.2004008016039.9810.29.951972649.97454602CS
2600.020.2004008016039.9810.29.951972649.97454602CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
335.77M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
257.95M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
161.76M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
159.27M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M

Discussion

View Full Feed
Smattchew Smattchew 25 seconds ago
What?

He can think for himself. When will you accept the outcome?
satter satter 45 seconds ago
How would you know if the original video was blocked or not by that biased Elon. No one said Trump created the virus, Liar. The video did not say that, Liar. It clearly and correctly points out how he mismanaged it, so horribly wrong. There is no telling how many lives he cost.

rickstereo3333 rickstereo3333 1 minute ago
Seems you misinterpreted my post.

I'm not saying the FDA will deny our IDE submission but rather are artificially extending the process for ulterior purposes.

I fully believe IDE will eventually be granted to Vivos, but unlike Big Pharma co's, we have to jump through a
RDGL
fuagf fuagf 2 minutes ago
LOL I suspect it's the seeds themselves. Moistened cotton balls or toilet paper in the bottom of a takeaway plastic food carton has proved super successful for germination before, for many different sorts of seeds. I'm not into gardening much more than cooking. Basics.
GoodGuyBill GoodGuyBill 2 minutes ago
Absolutely absurd given that 10 years ago BPs did not even believe in cancer vaccines. Why sell it now after all of the heavy lifting-- p3 trial, auto-manufacturing, protected patents and MHRA approval submission-- have been completed.
Why Not sell this damn company to a big BP so they can
NWBO
MasterBlastr MasterBlastr 3 minutes ago
Alliance of Diehards - more contests posted in the Lobby -

DP World Tour FedEx Open de France - Round 4 Showdown
PGA Black Desert Open - Round 4 Showdown

NFL Oct 13 11:00 a.m. games - Tiers

SS77
tapioca tapioca 4 minutes ago
From what I recall when Canouse was still in charge, there was a $5M debt attached to GRLF, probably those note holders, but I don’t think it’s been in any filings…? Nothing with these pinkies are ever audited, so anything goes down here. Things are never transparent enough to make a solid decisio
GRLF
mick mick 5 minutes ago
https://www.barchart.com/stocks/quotes/IHGP/overview#google_vignette
IHGP
mick mick 5 minutes ago
https://www.barchart.com/stocks/quotes/IHGP/overview#google_vignette
IHGP
cashclan cashclan 6 minutes ago
We aren't a



Democracy. We are a democratically elected Republic

DCcorp put to bed September 2020...with Bankruptcy final Budget.

All you have had is CR since.
boywonder1 boywonder1 6 minutes ago
I am hardly interested in a pre-loaded stock that has a PPS that needs cooled down majorly. Really??!!! I do think so. Have a wonderful weekend sweet Janet.
cjstocksup cjstocksup 6 minutes ago
That was awesome.
For English majors:
Konaploinks Konaploinks 7 minutes ago
New Quantum Prescription Drugs. New medical devices. New chemicals and coatings etc etc. New communication methods and security offerings. Recurring sales data etc etc etc Endless.
IONQ
Bianca1950 Bianca1950 7 minutes ago
2 or 3 days
NFTM
MeteoricChimera43 MeteoricChimera43 7 minutes ago
Agree with most of that, but there is a board of directors that have to be part of the deal, since they all signed off. So it can’t be just him and Teoxane can’t get rid of Foley or anyone else. Only the Board can vote him out currently, then Crown if the sale goes through and they go private.
RVNC
Monksdream Monksdream 7 minutes ago
IONQ not bad for the past 10 sessions
https://investorshub.advfn.com/uimage/uploads/2024/10/12/hnzbdIMG_2420.gif
IONQ
Porgie Tirebiter Porgie Tirebiter 7 minutes ago
I agree. At least in regard to Premium boards in The Lounge etc.

There are some boards in there which I consider inclusion on the ban list to be a sort of "Badge of Honor".
fuagf fuagf 8 minutes ago
Agree, why not. The important thing being the hallucinations, if you have them, would come from your own brain.
LOL one last flash, so to speak. Maybe even the brain itself thinks, "ok i'm gone so let's get on with my last show.
Here you go! One last dying display."
cojoboy cojoboy 8 minutes ago
Just my simple question... Please provide the "link" that this is a scam..??? Nothing else..We will await..????
IGPK
STOCKMONSTER STOCKMONSTER 9 minutes ago
PEOPLE IN THE KNOW ON THE STREETS ARE RUNNING FROM THIS BLOATED STANK MESS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! PRE MARKET SELL OFF !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAHHA!!!!!!!!!!!!!!!!!
NVDA
Golden Cross Golden Cross 9 minutes ago
💲 $AGBA Merger Completion is on Monday after the market is closed... #AGBA/#Triller will begin Trading as $ILLR on Tuesday.

Triller is poised to take market share away from #ticktick and #meta/#facebook.

https://investorshub.advfn.com/uimage/uploads/2024/10/12/
AGBA ILLR

Your Recent History

Delayed Upgrade Clock