Chicago Atlantic Real Es... Stock Quote REFI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chicago Atlantic Real Estate Finance Inc (REFI) Quote

Chicago Atlantic Real Estate Finance Inc (REFI)

16.11

-0.29

(-1.77%)

At close: July 18 4:00PM

Delayed by 15 minutes

16.11

0.00

( 0.00% )

After Hours: 4:30PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.11

Bid

15.92

Ask

16.15

Volume

95,669

15.96 Day's Range 16.47

13.86 52 Week Range 17.65

Market Cap

Previous Close

16.40

Open

16.36

Last Trade

Last Trade Time

16:41:09

Financial Volume

$ 1,556,582

VWAP

16.2705

Average Volume (3m)

93,652

Shares Outstanding

19,100,282

Dividend Yield

11.67%

PE Ratio

7.96

Earnings Per Share (EPS)

2.03

Revenue

-

Net Profit

38.71M

Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company. Chicago Atlantic Real Estate Finance Inc is engaged in a commercial real estate finance company.

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.chicagoatlanticcredit.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Chicago Atlantic Real Estate Finance Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker REFI. The last closing price for Chicago Atlantic Real Es... was $16.40. Over the last year, Chicago Atlantic Real Es... shares have traded in a share price range of $ 13.86 to $ 17.65.

Chicago Atlantic Real Es... currently has 19,100,282 shares outstanding. The market capitalization of Chicago Atlantic Real Es... is $313.24 million. Chicago Atlantic Real Es... has a price to earnings ratio (PE ratio) of 7.96.

Chicago Atlantic Real Estate Finance Schedules Second Quarter 2024 Earnings Release and Conference Call Date

CHICAGO, July 18, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial mortgage real estate investment trust...

FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the Second Quarter of 2024

CHICAGO, June 14, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust, announced that its board of directors...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Chicago Atlantic Real Estate Finance Announces First Quarter 2024 Financial Results

CHICAGO, May 07, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial mortgage real estate investment trust...

Chicago Atlantic Real Estate Finance Schedules First Quarter 2024 Earnings Release and Conference Call Date

CHICAGO, April 17, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial mortgage real estate investment trust...

Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the First Quarter of 2024

CHICAGO, March 15, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust, announced that its board of directors...

Chicago Atlantic Real Estate Finance Announces Fourth Quarter 2023 Financial Results

CHICAGO, March 12, 2024 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial mortgage real estate investment trust...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	3.86847195358	15.51	16.47	15.4	140651	15.82600272	CS
4	0.24	1.51228733459	15.87	16.47	14.98	108166	15.61911943	CS
12	0.49	3.13700384123	15.62	16.47	14.98	93652	15.67029914	CS
26	0.22	1.38451856514	15.89	16.49	14.98	91637	15.78849421	CS
52	0.9	5.91715976331	15.21	17.65	13.86	90519	15.57511527	CS
156	-0.29	-1.76829268293	16.4	20.3	12.91	79207	15.71336671	CS
260	-0.29	-1.76829268293	16.4	20.3	12.91	79207	15.71336671	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 4.22 (60.46%)	2.68M
NVOSNovo Integrated Sciences Inc	$ 0.761 (26.35%)	6.9M
DRUGBright Minds Biosciences Inc	$ 1.27 (16.51%)	346.67k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.28 (13.82%)	404.36k
TCTuanChe Ltd	$ 1.76 (13.55%)	41.04k
KITTNauticus Robotics Inc	$ 0.1015 (-21.26%)	9M
ZCMDZhongchao Inc	$ 1.12 (-15.79%)	358
SCHLScholastic Corporation	$ 32.16 (-12.04%)	9.45k
GDTCCytoMed Therapeutics Ltd	$ 2.06 (-10.05%)	4.13k
PLUGPlug Power Inc	$ 2.63 (-9.93%)	5.07M
KITTNauticus Robotics Inc	$ 0.1015 (-21.26%)	9M
NVOSNovo Integrated Sciences Inc	$ 0.761 (26.35%)	6.9M
NVDANVIDIA Corporation	$ 122.07 (0.81%)	5.89M
ONCOOnconetix Inc	$ 0.2031 (-6.96%)	5.65M
PLUGPlug Power Inc	$ 2.63 (-9.93%)	5.07M

docsetc

docsetc 5 minutes ago

Maybe, he didn't say that in exact words, more about a total CCC effort to regain the company, not just him alone.
I think he was honest about having to leave ENZC, or the CCC group would have their own IP's sold off as Harry was admittedly trying to do, and maybe Chandra's really smart, and

MiamiGent

MiamiGent 6 minutes ago

Trump announces former Fox Business and CNN host Lou Dobbs has died

https://www.msn.com/en-us/news/politics/trump-announces-former-fox-business-and-cnn-host-lou-dobbs-has-died/ar-BB1qeEWt?ocid=msedgntp&pc=HCTS&cvid=6f636a51261d444eac1688ab060b7df9&ei=17

€LL-$G7$

€LL-$G7$ 6 minutes ago

If you were smart you would understand the post.
Buy some 13s n 14s would ya.
It's super cheap and extremely thin after 14s

MiamiGent

MiamiGent 6 minutes ago

Trump announces former Fox Business and CNN host Lou Dobbs has died

https://www.msn.com/en-us/news/politics/trump-announces-former-fox-business-and-cnn-host-lou-dobbs-has-died/ar-BB1qeEWt?ocid=msedgntp&pc=HCTS&cvid=6f636a51261d444eac1688ab060b7df9&ei=17

MiamiGent

MiamiGent 7 minutes ago

Trump announces former Fox Business and CNN host Lou Dobbs has died

https://www.msn.com/en-us/news/politics/trump-announces-former-fox-business-and-cnn-host-lou-dobbs-has-died/ar-BB1qeEWt?ocid=msedgntp&pc=HCTS&cvid=6f636a51261d444eac1688ab060b7df9&ei=17

hweb2

hweb2 7 minutes ago

PSIX had an easy earnings comp in Q1. Will have a tougher comp for Q2, like I said. I'm guessing Q2 top & bottom lines will be rather flattish (maybe revenues down a little and earnings up a little), but who knows. You've done more work than I have as I don't even own it. This one is less about

1manband

1manband 7 minutes ago

Yeah, to heck with rehashing the evil of WWII - RIP to that guy, too, right?

Sorry, but now that you have been proven wrong, you can't just ignore it and what that SOB did to you and others. The lying and stealing needs to be called out, period. What he and PT did together was evil an

newmedman

newmedman 8 minutes ago

Vance converted to Catholicism 5 years ago for purely political purposes. He was an atheist before that..

https://www.christiancentury.org/news/five-faith-facts-about-trump-s-vp-pick-jd-vance

hookrider

hookrider 8 minutes ago

If it's good for Trump, why not for Hunter Biden????

https://news.yahoo.com/news/hunter-biden-citing-trump-special-211700676.html

Signor

Signor 8 minutes ago

Share volume has been averaging 50-80m over the last two years. Who has been buying? Do you think retail was very excited about RNVA over the last two years to be buying a no bid .0001 ticker with hx of 9 RS? Do you also think Seamus just found out about FOXO last month?

maumar

maumar 9 minutes ago

You are welcome.

A new trial:
https://clinicaltrials.gov/study/NCT06503731?term=NCT06503731&rank=1

Fizziks

Fizziks 11 minutes ago

toddski

toddski 13 minutes ago

Right, so maybe when they press release instead of saying year to date, they could say from September until May their revenue was x. Or clarify if it's really from January until now.

IB_

IB_ 13 minutes ago

Did you ever find out why you were assigned to this board on 04/16/2013 02:50:28 PM ???????????????

That is over 11 long years to be somewhere that you have no idea why you are here,

IB_🤴🏻

12yearplan

12yearplan 14 minutes ago

So was that (incroyable)

Doc logic

Doc logic 14 minutes ago

Nemesis18,

Yes 2014 was a good year because that’s when Germany started enrolling, Mr. Woodford started investing and Direct started showing some impressive results. Also a year when some critical patents were submitted for approval. By mid 2015 NWBO hit $12.54. So it looks like yo

12yearplan

12yearplan 14 minutes ago

That was incroyable.

VVVVVV

VVVVVV 14 minutes ago

Apparently so, worked for me

JonDoe1

JonDoe1 14 minutes ago

AABBG is worthless, useless, not tradeable, redeemable, and not backed by gold.

tdbowieknife

tdbowieknife 14 minutes ago

Different company.

..

.

Eli's Gone

Eli's Gone 14 minutes ago

2024 Open contest standings Round 1:

https://investorshub.advfn.com/uimage/uploads/2024/7/18/ujznzez1.gif on top

Cut is low 70 and ties---currently there are 81 players at 3 over or better

Lotta red out there

https://investorshub.advfn.c

Mark

Mark 15 minutes ago

$SERV hit 4.44 high in A/Hs on Moon Pump via 10% ownership filing from Nvidia, nice call.