![Pioneer Bancorp Inc](/common/images/company/N_PBFS.png)
Pioneer Bancorp Inc (PBFS)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.549450549451 | 10.92 | 11.15 | 10.51 | 39607 | 10.89754581 | CS |
4 | 1.05 | 10.5740181269 | 9.93 | 11.15 | 9.76 | 35630 | 10.43186102 | CS |
12 | 2 | 22.271714922 | 8.98 | 11.15 | 8.76 | 26635 | 10.06700219 | CS |
26 | 1.18 | 12.0408163265 | 9.8 | 11.15 | 8.76 | 19656 | 9.80349144 | CS |
52 | 1.32 | 13.6645962733 | 9.66 | 11.15 | 7.8 | 17746 | 9.44451318 | CS |
156 | -0.52 | -4.52173913043 | 11.5 | 13.98 | 7.8 | 14525 | 10.12332778 | CS |
260 | -3.77 | -25.5593220339 | 14.75 | 15.35 | 7.8 | 23810 | 11.61352084 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.