Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,734,408 |
|
|||||
| News | - | ||||||
| Day High | 72.56 | Low High |
|||||
| Day Low | 71.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ON Semiconductor | ON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -0.83% | 71.85 | 19:51:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.57 | 71.21 | 72.56 | 72.31 | 72.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52,091 | 3,734,408 | $ 71.86 | $ 268,363,398 | - | 59.34 - 111.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:42:26 | 3 | $ 72.01 | USD |
ON Semiconductor (ON) Options Flow Summary
ON Semiconductor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.9B | 427.33M | - | 8.26B | 2.18B | 5.11 | 14.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ON Semiconductor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.85 | 74.60 | 70.64 | 73.06 | 5,187,070 | 0.00 | 0.00% |
| 1 Month | 71.78 | 77.20 | 69.925 | 73.08 | 5,289,972 | 0.07 | 0.10% |
| 3 Months | 74.58 | 77.41 | 59.34 | 70.26 | 6,450,220 | -2.73 | -3.66% |
| 6 Months | 73.76 | 86.7673 | 59.34 | 74.57 | 6,954,746 | -1.91 | -2.59% |
| 1 Year | 89.14 | 111.35 | 59.34 | 80.19 | 6,666,636 | -17.29 | -19.40% |
| 3 Years | 38.20 | 111.35 | 34.01 | 67.94 | 6,808,873 | 33.65 | 88.09% |
| 5 Years | 19.14 | 111.35 | 8.17 | 50.07 | 6,871,000 | 52.71 | 275.39% |
ON Semiconductor Description
| Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second- largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy. |
