Volume | 3,361,494 |
|
|||||
News | - | ||||||
Day High | 560.00 | Low High |
|||||
Day Low | 549.375 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Netflix Inc | NFLX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
560.00 | 549.375 | 560.00 | 550.64 | 559.49 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
87,498 | 3,361,494 | $ 554.22 | $ 1,862,993,960 | - | 315.655 - 639.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:59:55 | 1 | $ 549.03 | USD |
Netflix (NFLX) Options Flow Summary
Netflix Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
238.29B | 432.76M | - | 33.72B | 5.41B | 12.50 | 44.06 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Netflix News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 556.035 | 579.21 | 545.705 | 564.02 | 4,172,998 | -7.03 | -1.27% |
1 Month | 611.00 | 639.00 | 542.01 | 587.60 | 4,380,511 | -62.00 | -10.15% |
3 Months | 564.12 | 639.00 | 542.01 | 592.39 | 3,612,577 | -15.12 | -2.68% |
6 Months | 401.55 | 639.00 | 399.41 | 531.04 | 4,225,192 | 147.45 | 36.72% |
1 Year | 329.435 | 639.00 | 315.655 | 455.26 | 5,384,459 | 219.57 | 66.65% |
3 Years | 505.01 | 700.9894 | 162.755 | 357.07 | 7,012,573 | 43.99 | 8.71% |
5 Years | 369.99 | 700.9894 | 162.755 | 375.95 | 6,821,927 | 179.01 | 48.38% |
Netflix Description
Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |