Volume | 1,757,782 |
|
|||||
News | - | ||||||
Day High | 3.56 | Low High |
|||||
Day Low | 3.28 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lightwave Logic Inc | LWLG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.39 | 3.28 | 3.56 | 3.51 | 3.42 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10,310 | 1,757,782 | $ 3.48 | $ 6,109,410 | - | 2.435 - 9.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:51:22 | 3 | $ 3.59 | USD |
Lightwave Logic Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
418.34M | 119.18M | - | 41k | -21.04M | -0.18 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Lightwave Logic News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LWLG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.73 | 3.56 | 2.435 | 2.93 | 1,257,331 | 0.83 | 30.40% |
1 Month | 3.87 | 3.98 | 2.435 | 3.14 | 952,971 | -0.31 | -8.01% |
3 Months | 4.30 | 4.82 | 2.435 | 3.68 | 712,467 | -0.74 | -17.21% |
6 Months | 5.19 | 5.69 | 2.435 | 4.12 | 678,445 | -1.63 | -31.41% |
1 Year | 7.76 | 9.05 | 2.435 | 4.92 | 651,443 | -4.20 | -54.12% |
3 Years | 11.88 | 20.30 | 2.435 | 7.78 | 829,947 | -8.32 | -70.03% |
5 Years | 11.88 | 20.30 | 2.435 | 7.78 | 829,947 | -8.32 | -70.03% |
Lightwave Logic Description
Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs. |