Korro Bio Stock Quote KRRO - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Korro Bio Inc (KRRO) Quote

Korro Bio Inc (KRRO)

45.57

-1.41

(-3.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

45.57

0.27

(0.60%)

After Hours: 5:30PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

45.57

Bid

30.00

Ask

98.00

Volume

77,257

43.35 Day's Range 46.96

13.00 52 Week Range 97.91

Market Cap

Previous Close

46.98

Open

46.96

Last Trade

Last Trade Time

Financial Volume

$ 3,480,259

VWAP

45.0478

Average Volume (3m)

57,942

Shares Outstanding

9,272,987

Dividend Yield

-

PE Ratio

-5.18

Earnings Per Share (EPS)

-8.75

Revenue

-

Net Profit

-81.17M

Frequency Therapeutics Inc is a clinical-stage biotechnology company focused on harnessing the body's innate biology to repair or reverse damage caused by degenerative diseases. Its Progenitor Cell Activation approach uses combinations of molecules to activate progenitor cells within the body to cre... Frequency Therapeutics Inc is a clinical-stage biotechnology company focused on harnessing the body's innate biology to repair or reverse damage caused by degenerative diseases. Its Progenitor Cell Activation approach uses combinations of molecules to activate progenitor cells within the body to create functional tissue. Its product candidate FX-322 is being developed for treating sensorineural hearing loss. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.korrobio.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Korro Bio Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker KRRO. The last closing price for Korro Bio was $46.98. Over the last year, Korro Bio shares have traded in a share price range of $ 13.00 to $ 97.91.

Korro Bio currently has 9,272,987 shares outstanding. The market capitalization of Korro Bio is $435.64 million. Korro Bio has a price to earnings ratio (PE ratio) of -5.18.

Korro Joins the Russell 2000®, Russell 3000®, and Russell Microcap® Indexes

CAMBRIDGE, Mass., July 01, 2024 (GLOBE NEWSWIRE) -- Korro Bio, Inc. (Korro) (Nasdaq: KRRO) a biopharmaceutical company focused on developing a new class of genetic medicines based on editing RNA...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Korro to Participate in Upcoming June Investor and Scientific Conferences

CAMBRIDGE, Mass., May 30, 2024 (GLOBE NEWSWIRE) -- Korro Bio, Inc. (Korro) (Nasdaq: KRRO) today announced that members of management will participate in the following upcoming investor and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.31	-2.79436860068	46.88	53.6336	43.35	52595	49.69650646	CS
4	9.98	28.0415847148	35.59	53.6336	30.005	85081	38.26282608	CS
12	-12.87	-22.022587269	58.44	63.3	30.005	57942	43.13336658	CS
26	4.72	11.5544675643	40.85	97.91	30.005	43243	51.90797907	CS
52	32.57	250.538461538	13	97.91	13	48959	49.60821779	CS
156	32.57	250.538461538	13	97.91	13	48959	49.60821779	CS
260	32.57	250.538461538	13	97.91	13	48959	49.60821779	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M

VeronicaFox

VeronicaFox 5 minutes ago

LOL, that’s what a pathological liar like you would say. No one believes you,

you do know that, No?

DaJester

DaJester 6 minutes ago

The SCOTUS did no such thing. They just said FHFA did not exceed it's power. The Lamberth trial said that the NWS was a breach of the shareholder agreement. Does that mean that the Lamberth verdict is in conflict with the SCOTUS decision? Of course not, because it is not as "blessed" as you think.

Dj2490

Dj2490 10 minutes ago

Probably sometime in late August for next earnings.

wallstreet1231

wallstreet1231 12 minutes ago

Is this dog, I mean diamond, ever going to payoff. Or am I just wasting my time thinking my shares might be worth something?

tnc26

tnc26 12 minutes ago

When is the 2nd qtr financial report out? Sometimes this month??

ThoroughBread

ThoroughBread 18 minutes ago

I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
Responsible. M

ThoroughBread

ThoroughBread 18 minutes ago

I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
Responsible. M

karlacorn3

karlacorn3 20 minutes ago

The money situation resolves tomorrow!
Friday we will see $2.592 million credit in USA 🎊🤞🙏❤️✌️👆 and this implies we are set for the targeted Aug 16 date to payout Cash Grant! ... where Friday equals July 19, 2024 to Monday July 22, 2024. 👍️

DaJester

DaJester 21 minutes ago

Rodney, I'd have to go back and read the ruling. But I believe you are correct, in that the SCOTUS is basically just saying the NWS was not ultra vires, therefore was within the power of the FHFA. That argument was dismissed. What I'm saying is that just because something was within their power to d

BDEZ

BDEZ 23 minutes ago

LOL...This lady!

https://x.com/mommyrn88/status/1815209245802930534

europa7

europa7 24 minutes ago

Solana and XRP jump over 20% in week, lifted by Trump’s electoral chances
https://fortune.com/crypto/2024/07/19/solana-and-xrp-jump-over-20-in-week-lifted-by-trumps-electoral-chances/

skitahoe

skitahoe 27 minutes ago

The first time it happened to me I took much of my holdings out of Fidelity and put it elsewhere where I still had margin available. The last time it happened I had very little margin, but rather than making the call, I sold some out of the money calls to eliminate the tiny amount that I'd taken.

BDEZ

BDEZ 27 minutes ago

Didn't see this till today

https://x.com/MTGrepp/status/1814353020794355827

DaJester

DaJester 27 minutes ago

Correct, in general - Breaching a contract itself is not a crime, meaning people don't go to jail unless the breach is due to fraud or an illegal activity. However, as the Lamberth trial has indicated, there can be civil liability as a result of a breached contract, hence the resulting monetary dama

MasterBlastr

MasterBlastr 34 minutes ago

DK just made the Barracuda results official. No change.

BDEZ

BDEZ 35 minutes ago

Children’s cartoonist for cartoon network & Nickelodeon arrested on child s*x crimes

https://x.com/libsoftiktok/status/1815034674659447177

https://x.com/MrAndyNgo/status/1814766106952815038

Jason2931

Jason2931 41 minutes ago

Aren’t earnings soon? Been gone for a bit but still holding a half a wheelbarrow of shares

BDEZ

BDEZ 41 minutes ago

Tons of Kamala advisors outright saying this will memory hole J13

https://x.com/JackPosobiec/status/1815222519504200040

BDEZ

BDEZ 43 minutes ago

Something smells

https://x.com/toddstarnes/status/1815221745395098015

Swampy83

Swampy83 44 minutes ago

devil dog 96

devil dog 96 46 minutes ago

Why do you sound so paranoid thinking everyone is lying to you? 🤡 You never want to see proof of anything so what's up with being so paranoid thinking everyone is out to get you? 🤡 I just read your post history and you say the same things on every board you post on. 😃

BDEZ

BDEZ 46 minutes ago

Research J. Edgar Hoover and Shirley Temple

https://x.com/RedpillDrifter/status/1814957705871941765

Delayed Upgrade Clock